ACSI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 22, 2026

03
PeriodPrice returnTotal return
1M▼ -0.02%▼ -0.02%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.92%▼ -0.92%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$1.8M
Trailing 12 months -$1.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 34 holdings

05
NameCUSIPValue%Balance Category Country
Dell Technologies Inc 24703L202 $10.9M 9.69 25,365 EC US
Alphabet Inc 02079K107 $7.6M 6.72 21,466 EC US
Humana Inc 444859102 $5.5M 4.88 13,862 EC US
Amazon.com Inc 023135106 $4.9M 4.36 20,643 EC US
Apple Inc 037833100 $4.9M 4.35 16,969 EC US
Microsoft Corp 594918104 $4.4M 3.89 11,780 EC US
Meta Platforms Inc 30303M102 $4.3M 3.82 7,666 EC US
Toronto-Dominion Bank/The 891160509 $4.3M 3.82 35,537 EC CA
Bank of America Corp 060505104 $3.9M 3.44 68,072 EC US
JPMorgan Chase & Co 46625H100 $3.8M 3.34 11,534 EC US
Prudential Financial Inc 744320102 $3.8M 3.33 34,836 EC US
UnitedHealth Group Inc 91324P102 $3.7M 3.31 8,999 EC US
Charles Schwab Corp/The 808513105 $3.4M 3.00 36,646 EC US
Delta Air Lines Inc 247361702 $3.4M 2.98 35,919 EC US
Coca-Cola Co/The 191216100 $3.1M 2.77 38,498 EC US
Texas Roadhouse Inc 882681109 $3.1M 2.77 16,160 EC US
Home Depot Inc/The 437076102 $2.8M 2.52 8,078 EC US
Hilton Worldwide Holdings Inc 43300A203 $2.8M 2.52 8,599 EC US
General Motors Co 37045V100 $2.8M 2.45 35,931 EC US
Verizon Communications Inc 92343V104 $2.8M 2.44 64,998 EC US
Costco Wholesale Corp 22160K105 $2.7M 2.42 2,919 EC US
T-Mobile US Inc 872590104 $2.7M 2.39 16,086 EC US
Yum! Brands Inc 988498101 $2.7M 2.37 16,768 EC US
Walmart Inc 931142103 $2.7M 2.35 23,447 EC US
NIKE Inc 654106103 $2.5M 2.18 59,924 EC US
Netflix Inc 64110L106 $2.3M 2.04 32,292 EC US
Ulta Beauty Inc 90384S303 $2.2M 1.94 4,863 EC US
FedEx Corp 31428X106 $2.1M 1.85 6,685 EC US
Chewy Inc 16679L109 $2.0M 1.73 99,415 EC US
NextEra Energy Inc 65339F101 $1.3M 1.19 15,312 EC US
Sempra 816851109 $1.3M 1.19 14,487 EC US
Atmos Energy Corp 049560105 $1.3M 1.15 7,561 EC US
Fedex Freight Holding Co Inc 314352105 $505K 0.45 3,342 EC US
First American Government Obli 31846V336 $362K 0.32 362,464 STIV US

Dividends 10 payments

08
0.79%TTM yield
$0.61TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 24, 2025$0.6090
Dec. 24, 2024$0.4220
Dec. 22, 2023$0.5020
Dec. 22, 2022$0.3360
Dec. 23, 2021$0.1650
Dec. 24, 2020$0.3520
Dec. 30, 2019$0.5830
Dec. 28, 2018$0.4580
Dec. 28, 2017$0.3700
Dec. 28, 2016$0.0490

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Strive Financial Group ,LLC $1,108,529 45.12% 14,971 Shares June 30, 2026
WOLVERINE TRADING, LLC $1,072,852 43.67% 16,143 Shares Sept. 30, 2025
RAYMOND JAMES FINANCIAL INC $236,944 9.64% 3,200 Shares June 30, 2026
UBS Group AG $38,355 1.56% 518 Shares June 30, 2026
FMR LLC $74 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
MSFO YieldMax(R) Msft Option Income … $113.7M
IBBQ Invesco Nasdaq Biotechnology ETF $113.9M
SNOV FT Vest U.S. Small Cap Moderate… $114.1M
JUNT AllianzIM U.S. Equity Buffer10 … $115.4M
UPSD Aptus Large Cap Upside ETF $117.0M
AGRW Allspring LT Large Growth ETF $112.8M
UPGD Invesco Bloomberg Analyst Ratin… $112.7M
SMAY FT Vest U.S. Small Cap Moderate… $112.5M
VABS Virtus Newfleet Securitized Inc… $112.1M
FEUS FlexShares ESG & Climate US Lar… $112.0M