AFIF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 23, 2026

03
PeriodPrice returnTotal return
1M▼ -0.96%▼ -0.58%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.70%▼ -1.04%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$940K
Quarter ending Jul 2026 (partial) +$237K Quarter data still coming in (SEC filing lag up to ~60 days)
Trailing 2 months +$237K May 2026 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 326 holdings

05
NameCUSIPValue%Balance Category Country
TREASURY BILL 912797UV7 $10.9M 3.94 10,874,381 DBT US
TREASURY BILL 912797UY1 $10.4M 3.78 10,555,507 DBT US
ELECTRICITE DE FRANCE SA 28504KAA5 $7.0M 2.52 6,000,000 DBT FR
NISSAN MOTOR ACCEPTANCE 65480CAL9 $5.9M 2.14 6,050,000 DBT US
CAESARS ENTERTAIN INC 12768EAH9 $5.0M 1.82 5,257,705 LON US
CITIGROUP INC 172967NB3 $4.8M 1.75 4,848,000 EP US
CAPITAL ONE FINANCIAL CO 14040HDK8 $4.8M 1.73 4,788,000 EP US
GENERAL MOTORS FINL CO 37045XDB9 $4.4M 1.59 4,447,000 EP US
ENERGY TRANSFER LP 29273VAN0 $4.0M 1.47 4,046,000 EP US
ALLY FINANCIAL INC 02005NBN9 $4.0M 1.45 4,139,000 EP US
SIX FLAGS ENTERTAINME 15018LAN1 $4.0M 1.43 3,987,386 LON US
GREAT OUTDOORS GROUP LLC 07014QAP6 $3.9M 1.43 3,922,792 LON US
BNP PARIBAS 05565AB28 $3.8M 1.38 3,820,000 DBT FR
BANK OF NOVA SCOTIA 0641598N9 $3.8M 1.37 3,820,000 DBT CA
PENN ENTERTAINMENT INC 70757DAZ2 $3.5M 1.26 3,492,327 LON US
BNP PARIBAS 05565AM34 $3.5M 1.26 3,325,000 DBT FR
AIR CANADA C0102MAS4 $3.5M 1.25 3,458,744 LON CA
AADVANTAGE LOYALTY IP 02376CBS3 $3.4M 1.23 3,391,375 LON KY
AMERICAN ELECTRIC POWER 025537AU5 $3.4M 1.22 3,400,000 DBT US
Neuberger Berman CLO Ltd 64134GBE8 $3.3M 1.18 3,250,000 ABS-CBDO KY
CREDIT AGRICOLE SA 225313AP0 $3.2M 1.15 3,275,000 DBT FR
DEUTSCHE BANK AG EK2626407 $3.2M 1.15 3,000,000 DBT DE
CBAMR Ltd 12516KAL1 $3.0M 1.09 3,000,000 ABS-CBDO KY
ASPLUNDH TREE EXPERT LLC 04538FAF6 $3.0M 1.09 3,000,000 LON US
RR Ltd 78110XAL4 $3.0M 1.08 2,988,873 ABS-CBDO KY
DUKE ENERGY CORP 26441CBP9 $2.9M 1.04 2,911,000 DBT US
FIRST CITIZENS BANCSHARE 31959XAA1 $2.8M 1.00 2,750,000 EP US
BAIN CAPITAL SPECIALTY F 05684BAD9 $2.8M 1.00 2,847,000 DBT US
ARES CAPITAL CORP 04010LBK8 $2.7M 0.99 2,800,000 DBT US
BANK OF AMERICA CORP 060505GB4 $2.7M 0.99 2,739,000 EP US
AMER AIRLINE 25-1B PTT 02377PAA3 $2.7M 0.97 2,750,000 DBT US
SUMISHO AIR LEASE CORP 00912XBK9 $2.6M 0.95 2,648,000 EP US
FORD MOTOR CREDIT CO LLC 345397E66 $2.6M 0.95 2,630,000 DBT US
PIONEER OPCO LLC · $2.5M 0.91 2,500,000 LON US
ICAHN ENTERPRISES/FIN 451102CC9 $2.5M 0.91 2,882,000 DBT US
SUMISHO AIR LEASE CORP 00912XBJ2 $2.5M 0.89 2,436,000 EP US
ENERGY TRANSFER LP 29273VAJ9 $2.4M 0.87 2,406,000 EP US
SOCIETE GENERALE BM4480018 $2.4M 0.86 2,500,000 DBT FR
NISSAN MOTOR ACCEPTANCE 65480CAH8 $2.4M 0.85 2,425,000 DBT US
PENN ENTERTAINMENT INC 707569AY5 $2.3M 0.84 2,300,000 DBT US
US BANCORP 902973AZ9 $2.3M 0.83 2,295,000 EP US
GRAHAM PACKAGING/GPC CAP 38469EAH6 $2.3M 0.82 2,250,000 LON US
CHARLES SCHWAB CORP 808513BJ3 $2.2M 0.79 2,350,000 EP US
OZLM Ltd 67113DAS3 $2.2M 0.78 2,150,000 ABS-CBDO KY
GOLDMAN SACHS GROUP INC 38144GAG6 $2.1M 0.77 2,121,000 EP US
BRIGHTSTAR LOTTERY PLC 460599AE3 $2.1M 0.76 2,130,000 DBT GB
BNP PARIBAS BY3233214 $2.1M 0.76 2,000,000 DBT FR
M&T BANK CORPORATION 55261FAN4 $2.0M 0.74 2,047,000 EP US
LIGHT & WONDER INTL INC 80874YBE9 $2.0M 0.74 1,997,000 DBT US
FIRST CITIZENS BANCSHARE 31959XAG8 $2.0M 0.73 2,000,000 EP US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 98 payments

08
3.94%TTM yield
$0.37TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.0360
Aug. 26, 2026$0.0270
July 17, 2026$0.0120
June 18, 2026$0.0360
May 15, 2026$0.0250
April 17, 2026$0.0300
March 20, 2026$0.0360
Feb. 13, 2026$0.0220
Jan. 22, 2026$0.0210
Dec. 12, 2025$0.1080
Nov. 14, 2025$0.0120
Oct. 17, 2025$0.0170
Sept. 17, 2025$0.0220
Aug. 15, 2025$0.0110
July 18, 2025$0.0100
June 13, 2025$0.0230
May 16, 2025$0.0340
April 17, 2025$0.0290
March 14, 2025$0.0290
Feb. 14, 2025$0.0260
Jan. 22, 2025$0.0120
Dec. 12, 2024$0.0460
Nov. 14, 2024$0.0360
Oct. 17, 2024$0.0400
Sept. 19, 2024$0.0510
Aug. 15, 2024$0.0420
July 18, 2024$0.0520
June 13, 2024$0.0400
May 16, 2024$0.0420
April 18, 2024$0.0480
March 14, 2024$0.0440
Feb. 15, 2024$0.0480
Jan. 18, 2024$0.0230
Dec. 14, 2023$0.0900
Nov. 15, 2023$0.0490
Oct. 17, 2023$0.0470
Sept. 14, 2023$0.0440
Aug. 16, 2023$0.0420
July 18, 2023$0.0440
June 15, 2023$0.0480
May 16, 2023$0.0400
April 18, 2023$0.0400
March 15, 2023$0.0380
Feb. 15, 2023$0.0400
Jan. 17, 2023$0.0130
Dec. 29, 2022$0.0360
Dec. 15, 2022$0.0240
Nov. 15, 2022$0.0330
Oct. 14, 2022$0.0270
Sept. 15, 2022$0.0300

Institutional owners (13F) 8 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
First International Bank & Trust $71,443,881 93.08% 7,608,507 Shares Sept. 30, 2025
USAdvisors Wealth Management, LLC $3,541,000 4.61% 384,105 Shares Sept. 30, 2026
9823 Capital, L.P. $1,564,825 2.04% 166,542 Shares June 30, 2026
TCFG WEALTH MANAGEMENT, LLC $157,663 0.21% 16,925 Shares March 31, 2026
Geneos Wealth Management Inc. $35,212 0.05% 3,746 Shares June 30, 2026
Anfield Capital Management, LLC $9,654 0.01% 1,036 Shares March 31, 2026
Farther Finance Advisors, LLC $2,941 0.00% 319 Shares Sept. 30, 2026
Motiv8 Investments LLC $2 0.00% 203 Shares Dec. 31, 2025

Peer funds

10

Similar by size

FundAUM
BLGR Bluemonte Large Cap Growth ETF $277.0M
AAAA Amplius Aggressive Asset Alloca… $278.3M
BVAL Bluemonte Large Cap Value ETF $282.1M
ISCB iShares Morningstar Small-Cap E… $282.2M
QTOP iShares Nasdaq Top 30 Stocks ETF $282.9M
SNPV Xtrackers S&P 100 Ex Top 20 ETF $274.6M
LQTI FT Vest Investment Grade & Targ… $273.0M
FCPI Fidelity Stocks for Inflation E… $270.3M
IMTB iShares Core 5-10 Year USD Bond… $270.3M
PIO Invesco Global Water ETF $270.0M