BNGE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 1, 2026

03
PeriodPrice returnTotal return
1M▼ -4.94%▼ -4.94%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.95%▼ -5.95%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months -$1.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 47 holdings

05
NameCUSIPValue%Balance Category Country
ARISTOCRAT LEISURE LTD · $261K 5.68 6,160 EC AU
TAKE-TWO INTERACTIVE SOFTWARE INC 874054109 $260K 5.66 1,041 EC US
NETEASE INC · $236K 5.13 9,139 EC KY
ROKU INC 77543R102 $221K 4.80 1,599 EC US
ELECTRONIC ARTS INC 285512109 $209K 4.55 1,020 EC US
ROBLOX CORP 771049103 $203K 4.42 3,737 EC US
WARNER BROS. DISCOVERY INC 934423104 $200K 4.34 7,489 EC US
WALT DISNEY COMPANY (THE) 254687106 $199K 4.32 2,066 EC US
SONY GROUP CORP · $196K 4.26 9,715 EC JP
SPOTIFY TECHNOLOGY SA · $195K 4.23 424 EC LU
KUAISHOU TECHNOLOGY · $185K 4.03 34,951 EC KY
FLUTTER ENTERTAINMENT PLC · $179K 3.89 1,753 EC IE
TENCENT HOLDINGS LTD · $172K 3.75 3,146 EC KY
NINTENDO COMPANY LTD · $163K 3.55 3,890 EC JP
DRAFTKINGS INC 26142V105 $147K 3.21 5,837 EC US
NETFLIX INC 64110L106 $144K 3.14 2,020 EC US
KONAMI GROUP CORP · $130K 2.84 1,200 EC JP
UNITY SOFTWARE INC 91332U101 $125K 2.72 4,371 EC US
GAMESTOP CORP 36467W109 $111K 2.42 5,036 EC US
MGM RESORTS INTERNATIONAL 552953101 $109K 2.38 2,289 EC US
EVOLUTION AB · $101K 2.20 1,472 EC SE
LOTTOMATICA GROUP SPA · $85K 1.84 3,047 EC IT
LIGHT & WONDER INC · $72K 1.57 944 EC US
CAPCOM CO LTD · $61K 1.33 3,300 EC JP
DAIWA CAPITAL MARKETS AMERICA INC. · $60K 1.31 60,128 RA US
ENTAIN PLC · $58K 1.27 7,876 EC IM
TENCENT MUSIC ENTERTAINMENT GROUP 88034P109 $58K 1.25 6,889 EC KY
KRAFTON INC · $54K 1.18 356 EC KR
CD PROJEKT SA · $48K 1.04 802 EC PL
NEXON CO LTD · $42K 0.91 3,161 EC JP
RUSH STREET INTERACTIVE INC 782011100 $32K 0.69 1,070 EC US
PENN ENTERTAINMENT INC 707569109 $31K 0.68 1,465 EC US
SUPER GROUP (SGHC) LTD · $29K 0.64 2,165 EC GG
RUM GROUP INC 78137L105 $28K 0.62 4,483 EC US
JOYY INC 46591M109 $25K 0.54 377 EC KY
SPORTRADAR GROUP AG · $22K 0.49 1,503 EC CH
CHINA RUYI HOLDINGS LTD · $22K 0.47 114,847 EC BM
ALLWYN AG (LU) · $22K 0.47 1,361 EC LU
HELLO GROUP INC 423403104 $22K 0.47 3,719 EC KY
BETSSON AB · $21K 0.45 2,372 EC SE
TABCORP HOLDINGS LTD · $19K 0.42 33,451 EC AU
IQIYI INC 46267X108 $19K 0.41 17,929 EC KY
NETEASE CLOUD MUSIC INC · $18K 0.40 1,409 EC KY
SOOP CO LTD · $18K 0.39 566 EC KR
FUBOTV INC 35953D401 $18K 0.38 1,906 EC US
XD INC · $16K 0.36 2,888 EC KY
DREYFUS GOVERNMENT CASH MANAGEMENT FUNDS 262006208 $3K 0.06 2,584 STIV US

Dividends 9 payments

08
0.40%TTM yield
$0.12TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 25, 2026$0.0570
Dec. 12, 2025$0.0640
June 26, 2025$0.2690
March 21, 2024$0.0030
Dec. 22, 2023$0.1500
Sept. 22, 2023$0.0240
June 27, 2023$0.0160
June 24, 2022$0.1000
March 25, 2022$0.0030

Institutional owners (13F) 7 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CITADEL ADVISORS LLC $1,086,867 37.65% 35,422 Shares June 30, 2026
BENJAMIN EDWARDS INC $956,839 33.15% 31,177 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $701,883 24.31% 22,875 Shares June 30, 2026
UBS Group AG $88,551 3.07% 2,886 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $29,036 1.01% 935 Shares June 30, 2026
OSAIC HOLDINGS, INC. $23,561 0.82% 768 Shares June 30, 2026
MORGAN STANLEY $70 0.00% 2 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
TTXU Direxion Daily Technology Top 5… Leveraged/Inverse $4.6M
VLLU Harbor AlphaEdge Large Cap Valu… $4.6M
OKLS Defiance Daily Target 2x Short … Leveraged/Inverse $4.7M
RTXG Leverage Shares 2X Long RTX Dai… Leveraged/Inverse $4.7M
EPMV Harbor Mid Cap Value ETF $4.7M
EPMB Harbor Mid Cap Core ETF $4.6M
BOEG Leverage Shares 2X Long BA Dail… Leveraged/Inverse $4.3M
LMNX Defiance Daily Target 2x Long L… Leveraged/Inverse $4.2M
DKNX Defiance Daily Target 2x Long D… Leveraged/Inverse $4.2M
JRE Janus Henderson U.S. Real Estat… $4.2M