COSW Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.46%▲ +0.02%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -8.05%▼ -5.83%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$452K
Trailing 9 months +$12.6M Oct 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
NameCUSIPValue%Balance Category Country
TREASURY BILL 912797UP0 $9.0M 77.04 9,000,000 DBT US
First American Government Obli 31846V336 $1.4M 12.11 1,412,257 STIV US
Costco Wholesale Corp 22160K105 $992K 8.50 1,060 EC US
Unknown security · $280K 2.40 1 DE US

Dividends 48 payments

08
28.31%TTM yield
$10.46TTM payout / share
Weekly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1420
Sept. 21, 2026$0.1410
Sept. 14, 2026$0.1030
Sept. 8, 2026$0.1660
Aug. 31, 2026$0.1450
Aug. 24, 2026$0.2070
Aug. 17, 2026$0.1750
Aug. 10, 2026$0.2240
Aug. 3, 2026$0.1680
July 27, 2026$0.2410
July 20, 2026$0.1040
July 13, 2026$0.1760
July 6, 2026$0.1750
June 29, 2026$0.1110
June 22, 2026$0.2130
June 15, 2026$0.2290
June 8, 2026$0.0630
June 1, 2026$0.1660
May 26, 2026$0.2820
May 18, 2026$0.1960
May 11, 2026$0.2050
May 4, 2026$0.2290
April 27, 2026$0.2050
April 20, 2026$0.1640
April 13, 2026$0.3040
April 6, 2026$0.2570
March 30, 2026$0.1390
March 23, 2026$0.2530
March 16, 2026$0.2070
March 9, 2026$0.8980
March 2, 2026$0.1490
Feb. 23, 2026$0.2790
Feb. 17, 2026$0.2990
Feb. 9, 2026$0.1330
Feb. 2, 2026$0.2630
Jan. 26, 2026$0.2820
Jan. 20, 2026$0.2740
Jan. 12, 2026$0.1370
Jan. 5, 2026$0.2460
Dec. 29, 2025$0.1380
Dec. 22, 2025$0.2040
Dec. 15, 2025$0.2050
Dec. 8, 2025$0.2910
Dec. 1, 2025$0.2130
Nov. 24, 2025$0.2820
Nov. 17, 2025$0.3100
Nov. 10, 2025$0.2160
Nov. 3, 2025$0.2460

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
EXCHANGE TRADED CONCEPTS, LLC $6,609,090 94.37% 164,212 Shares June 30, 2026
GTS SECURITIES LLC $393,938 5.63% 9,788 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EMES Harbor Emerging Markets Select … $11.8M
SUPP TCW Transform Supply Chain ETF $11.9M
EBIT Harbor AlphaEdge Small Cap Earn… $12.0M
DOJE REX-Osprey DOGE ETF $12.1M
EQLT iShares MSCI Emerging Markets Q… $12.4M
CPII American Beacon Ionic Inflation… $11.4M
BRKC YieldMax(R) Brk.b Option Income… $11.2M
METD Direxion Daily META Bear 1X Sha… Leveraged/Inverse $10.8M
OSCX Defiance Daily Target 2x Long O… Leveraged/Inverse $10.4M
WRND NYLIM Global Equity R&D Leaders… $10.4M