DLLL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▲ +7.00%·
3M▲ +65.87%·
6M▲ +594.37%·
YTD▲ +1093.33%·
1Y▲ +794.06%·
3Y··
5Y··
Maxsince Feb. 14, 2025▲ +971.59%·
Volatility 1Y139.98%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*2.16

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$42.5M
Quarter ending Jun 2026 +$43.5M
Trailing 12 months +$47.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 3 holdings

05
NameCUSIPValue%Balance Category Country
Treasury Bill 912797TP2 $552.6M 344.11 553,800,000 DBT US
TD Cowen · $275.8M 171.77 1 DE US
BofA Securities, Inc · $45.1M 28.10 1 DE US

Institutional owners (13F) 25 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CITADEL ADVISORS LLC $7,353,216 22.82% 294,600 Put option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $4,899,648 15.20% 196,300 Put option June 30, 2026
CITADEL ADVISORS LLC $3,938,688 12.22% 157,800 Call option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,469,767 7.66% 98,949 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,458,560 7.63% 98,500 Call option June 30, 2026
JANE STREET GROUP, LLC $1,959,360 6.08% 78,500 Put option June 30, 2026
Jump Financial, LLC $1,456,890 4.52% 58,369 Shares June 30, 2026
JANE STREET GROUP, LLC $1,177,388 3.65% 47,171 Shares June 30, 2026
CITADEL ADVISORS LLC $1,061,873 3.30% 42,543 Shares June 30, 2026
Optiver Holding B.V. $1,002,719 3.11% 40,173 Shares June 30, 2026
SIMPLEX TRADING, LLC $922,047 2.86% 36,941 Shares June 30, 2026
Belvedere Trading LLC $909,468 2.82% 36,437 Shares June 30, 2026
JANE STREET GROUP, LLC $656,448 2.04% 26,300 Call option June 30, 2026
Belvedere Trading LLC $509,184 1.58% 20,400 Call option June 30, 2026
Belvedere Trading LLC $479,232 1.49% 19,200 Put option June 30, 2026
IMC-Chicago, LLC $364,491 1.13% 14,603 Shares June 30, 2026
Scientech Research LLC $252,820 0.78% 10,129 Shares June 30, 2026
SBI Securities Co., Ltd. $102,436 0.32% 4,104 Shares June 30, 2026
HOLLENCREST CAPITAL MANAGEMENT $100,838 0.31% 4,040 Shares June 30, 2026
Bogart Wealth, LLC $79,872 0.25% 3,200 Shares June 30, 2026
MORGAN STANLEY $62,300 0.19% 2,496 Shares June 30, 2026
GROUP ONE TRADING LLC $6,190 0.02% 248 Shares June 30, 2026
FLOW TRADERS U.S. LLC $1,258 0.00% 50,405 Shares June 30, 2026
Tower Research Capital LLC (TRC) $1,048 0.00% 42 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $399 0.00% 16 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SHDG Soundwatch Hedged Equity ETF $161.3M
BLTD Bluemonte Long Term Bond ETF $162.3M
QLV FlexShares US Quality Low Volat… $163.7M
XTRE BondBloxx Bloomberg Three Year … $163.9M
SECR NYLIM MacKay Securitized Income… $164.0M
BKHY BNY Mellon High Yield ETF $160.3M
FEBT AllianzIM U.S. Equity Buffer10 … $159.1M
VTP VANGUARD TOTAL INFLATION-PROTEC… $159.0M
SVAL iShares US Small Cap Value Fact… $158.4M
QYLG Global X Nasdaq 100 Covered Cal… $158.3M