FLDZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -5.72%▼ -5.72%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -17.31%▼ -17.31%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months -$601K Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 317 holdings

05
NameCUSIPValue%Balance Category Country
Humana Inc 444859102 $36K 0.89 91 EC US
STATE STREET INSTITUTIONAL US 857492656 $31K 0.76 30,963 STIV US
Sterling Infrastructure Inc 859241101 $30K 0.74 36 EC US
Centene Corp 15135B101 $29K 0.70 444 EC US
UnitedHealth Group Inc 91324P102 $28K 0.68 67 EC US
IES Holdings Inc 44951W106 $26K 0.65 36 EC US
Molina Healthcare Inc 60855R100 $25K 0.61 109 EC US
Devon Energy Corp 25179M103 $24K 0.60 590 EC US
Comfort Systems USA Inc 199908104 $24K 0.58 12 EC US
BrightSpring Health Services I 10950A106 $24K 0.58 340 EC US
CVS Health Corp 126650100 $23K 0.57 225 EC US
Axsome Therapeutics Inc 05464T104 $23K 0.57 94 EC US
AAON Inc 000360206 $23K 0.56 178 EC US
JB Hunt Transport Services Inc 445658107 $22K 0.55 77 EC US
Natera Inc 632307104 $22K 0.53 80 EC US
Arrowhead Pharmaceuticals Inc 04280A100 $22K 0.53 265 EC US
Madrigal Pharmaceuticals Inc 558868105 $21K 0.53 40 EC US
Roku Inc 77543R102 $21K 0.52 152 EC US
Madison Square Garden Sports C 55825T103 $21K 0.51 52 EC US
Elevance Health Inc 036752103 $21K 0.51 54 EC US
MasTec Inc 576323109 $21K 0.51 50 EC US
EMCOR Group Inc 29084Q100 $21K 0.51 25 EC US
Knight-Swift Transportation Ho 499049104 $21K 0.51 266 EC US
Casey's General Stores Inc 147528103 $21K 0.51 26 EC US
Everus Construction Group Inc 300426103 $20K 0.50 123 EC US
Neurocrine Biosciences Inc 64125C109 $20K 0.50 121 EC US
CSX Corp 126408103 $20K 0.50 425 EC US
Performance Food Group Co 71377A103 $20K 0.49 179 EC US
Krystal Biotech Inc 501147102 $20K 0.48 53 EC US
Dutch Bros Inc 26701L100 $20K 0.48 274 EC US
Chemed Corp 16359R103 $19K 0.47 41 EC US
Maplebear Inc 565394103 $19K 0.47 400 EC US
First Solar Inc 336433107 $19K 0.46 80 EC US
Sirius XM Holdings Inc 829933100 $19K 0.46 639 EC US
Dycom Industries Inc 267475101 $19K 0.46 37 EC US
Southwest Airlines Co 844741108 $19K 0.46 362 EC US
Cigna Group/The 125523100 $18K 0.45 66 EC US
Williams-Sonoma Inc 969904101 $18K 0.44 77 EC US
Altria Group Inc 02209S103 $18K 0.44 248 EC US
Dick's Sporting Goods Inc 253393102 $18K 0.44 78 EC US
Tempus AI Inc 88023B103 $18K 0.43 305 EC US
PulteGroup Inc 745867101 $17K 0.43 127 EC US
CarMax Inc 143130102 $17K 0.43 329 EC US
Brinker International Inc 109641100 $17K 0.42 102 EC US
Ionis Pharmaceuticals Inc 462222100 $17K 0.42 216 EC US
Republic Services Inc 760759100 $17K 0.42 80 EC US
Lowe's Cos Inc 548661107 $17K 0.42 77 EC US
Targa Resources Corp 87612G101 $17K 0.42 63 EC US
Eagle Materials Inc 26969P108 $17K 0.42 75 EC US
Target Corp 87612E106 $17K 0.41 129 EC US

Dividends 4 payments

08
1.60%TTM yield
$0.45TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 24, 2025$0.4450
Dec. 27, 2024$0.3220
Dec. 27, 2023$0.3340
Dec. 29, 2022$0.3290

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
UBS Group AG $3,160 77.09% 101 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $939 22.91% 30 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
JRE Janus Henderson U.S. Real Estat… $4.2M
DKNX Defiance Daily Target 2x Long D… Leveraged/Inverse $4.2M
LMNX Defiance Daily Target 2x Long L… Leveraged/Inverse $4.2M
BOEG Leverage Shares 2X Long BA Dail… Leveraged/Inverse $4.3M
EPMB Harbor Mid Cap Core ETF $4.6M
ABOT Abacus FCF Innovation Leaders E… $4.0M
ODDS Pacer BlueStar Digital Entertai… $4.0M
DRAY YieldMax(R) Dkng Option Income … $4.0M
ETEC iShares Breakthrough Environmen… $4.0M
PMSE PGIM S&P 500 Max Buffer ETF - S… $4.0M