GEME Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.59%▼ -0.59%
3M▲ +15.16%▲ +15.16%
6M▲ +15.16%▲ +15.16%
YTD▲ +29.26%▲ +29.26%
1Y▲ +28.16%▲ +36.61%
3Y··
5Y··
Maxsince Jan. 23, 2025▲ +65.84%▲ +76.77%
Volatility 1Y31.75%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.49

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$30.4M
Quarter ending Jun 2026 +$99.3M
Trailing 12 months +$261.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 53 holdings

05
NameCUSIPValue%Balance Category Country
Taiwan Semiconductor Manufacturing Company Limited · $40.2M 10.95 530,842 EC TW
Samsung Electronics Co., Ltd. · $23.8M 6.48 173,749 EC KR
SK Square Co., Ltd. · $23.3M 6.36 21,284 EC KR
SK Inc. · $17.6M 4.80 32,716 EC KR
Contemporary Amperex Technology Co., Ltd. · $13.3M 3.62 229,400 EC CN
Alibaba Group Holding Limited · $11.9M 3.25 1,007,116 EC KY
ICICI BANK LIMITED 45104G104 $11.9M 3.24 409,799 OTHER IN
Samsung Electronics Co., Ltd. · $9.9M 2.69 45,753 EC KR
YPF Sociedad Anonima 984245100 $9.3M 2.53 203,883 OTHER AR
MediaTek Inc. · $9.2M 2.52 69,294 EC TW
JD.COM, INC. 47215P106 $9.0M 2.45 353,183 OTHER KY
United Microelectronics Corporation · $8.7M 2.36 1,679,641 EC TW
KIA CORPORATION · $8.2M 2.25 92,454 EC KR
CP All Public Company Limited · $7.6M 2.07 5,388,900 EC TH
NASPERS LIMITED · $7.6M 2.07 151,465 EC ZA
LOTES CO., LTD. · $7.6M 2.06 114,146 EC TW
MALAYAN BANKING BERHAD · $7.0M 1.91 2,648,000 EC MY
GIGABYTE TECHNOLOGY CO., LTD. · $6.8M 1.87 633,750 EC TW
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SPOLKA AKCYJNA · $6.4M 1.75 233,447 EC PL
Ningbo Deye Technology Co Ltd · $6.3M 1.71 401,000 EC CN
ABSA GROUP LIMITED · $5.9M 1.60 422,780 EC ZA
PT Bank Central Asia Tbk · $5.8M 1.58 18,609,894 EC ID
Full Truck Alliance Co Ltd 35969L108 $5.4M 1.46 659,203 OTHER KY
FIRSTRAND LIMITED · $5.3M 1.45 894,878 EC ZA
Wal-Mart de Mexico, S.A.B. de C.V. · $5.3M 1.44 1,794,832 EC MX
KASIKORNBANK PUBLIC COMPANY LIMITED · $5.0M 1.37 765,850 EC TH
BAIDU, INC. 056752108 $5.0M 1.35 43,467 OTHER KY
YUTONG BUS CO., LTD. · $4.5M 1.23 1,145,641 EC CN
CAPSTONE COPPER CORP. 14071L108 $4.5M 1.22 486,594 EC CA
MINTH GROUP LIMITED · $4.4M 1.21 1,312,600 EC KY
Coca-Cola HBC AG · $4.4M 1.19 66,935 EC CH
HAIDILAO INTERNATIONAL HOLDING LTD. · $4.3M 1.17 3,158,000 EC KY
PICC Property and Casualty Company Limited · $4.2M 1.15 2,316,000 EC CN
Sinotruk (Hong Kong) Limited · $4.2M 1.15 859,500 EC HK
ADNOC Gas PLC · $4.2M 1.14 4,444,636 EC AE
Grupo Financiero Banorte, S.A.B. de C.V. · $4.1M 1.12 389,767 EC MX
Tongcheng Travel Holdings Limited · $3.9M 1.05 2,521,000 EC KY
Joint Stock Company Kaspi.kz 48581R205 $3.5M 0.96 40,653 OTHER KZ
YUM CHINA HOLDINGS, INC. 98850P109 $3.2M 0.87 78,100 EC US
Saudi Awwal Bank SJSC · $3.1M 0.84 358,507 EC SA
Pan American Silver Corp. 697900108 $3.1M 0.84 68,472 EC CA
HANKOOK TIRE & TECHNOLOGY CO., LTD. · $2.8M 0.76 70,214 EC KR
VODACOM GROUP LIMITED · $2.7M 0.74 293,778 EC ZA
Woori Financial Group Inc. · $2.0M 0.56 108,889 EC KR
Harbin Electric Company Limited · $2.0M 0.54 1,020,000 EC CN
HDFC BANK LIMITED 40415F101 $1.5M 0.41 58,100 OTHER IN
NEW TAIWAN DOLLAR · $1.3M 0.34 40,149,562 OTHER TW
RECV HDFC BANK LTD · $93K 0.03 480,450 DE US
RECV REC LTD · $72K 0.02 694,661 DE US
THAILAND BAHT · $72K 0.02 2,379,415 OTHER TH

Dividends 1 payment

08
5.42%TTM yield
$2.26TTM payout / share
Ex-dateAmount / share
Dec. 30, 2025$2.2550

Institutional owners (13F) 12 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
AlTi Global, Inc. $183,335,750 70.23% 4,210,743 Shares June 30, 2026
Composition Wealth, LLC $45,623,832 17.48% 1,047,860 Shares June 30, 2026
Embree Financial Group $8,726,723 3.34% 200,430 Shares June 30, 2026
JANE STREET GROUP, LLC $8,479,067 3.25% 194,742 Shares June 30, 2026
TOCQUEVILLE ASSET MANAGEMENT L.P. $6,875,184 2.63% 157,905 Shares June 30, 2026
SILVERCREST ASSET MANAGEMENT GROUP LLC $3,531,965 1.35% 81,120 Shares June 30, 2026
CITADEL ADVISORS LLC $3,241,553 1.24% 74,450 Shares June 30, 2026
OLD MISSION CAPITAL LLC $636,903 0.24% 14,628 Shares June 30, 2026
BENJAMIN EDWARDS INC $347,005 0.13% 7,971 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $206,902 0.08% 4,752 Shares June 30, 2026
PROTECTIVE LIFE CORP $63,220 0.02% 1,452 Shares June 30, 2026
FLOW TRADERS U.S. LLC $420 0.00% 9,657 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
JPIN JPMorgan Diversified Return Int… $367.7M
FXZ First Trust Materials AlphaDEX … $368.2M
JUNW AllianzIM U.S. Equity Buffer20 … $368.2M
CAML Congress Large Cap Growth ETF $369.5M
SRVR Pacer Data & Infrastructure Rea… $370.7M
RSPD Invesco S&P 500 Equal Weight Co… $365.4M
METU Direxion Daily META Bull 2X Sha… Leveraged/Inverse $363.5M
JSML Janus Henderson Small Cap Growt… $362.7M
KBWD Invesco KBW High Dividend Yield… $362.4M
FEMB First Trust Emerging Markets Lo… $361.9M