GRIN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.17%▼ -0.14%
3M▲ +13.95%▲ +14.41%
6M▲ +13.95%▲ +14.41%
YTD▲ +19.77%▲ +20.36%
1Y▲ +19.45%▲ +20.14%
3Y··
5Y··
Maxsince June 26, 2025▲ +30.02%▲ +30.87%
Volatility 1Y23.37%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.27

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$101K
Quarter ending Jun 2026 +$101K
Trailing 12 months +$211.5M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 103 holdings

05
NameCUSIPValue%Balance Category Country
Kioxia Holdings Corporation J3343A107 $12.9M 4.48 23,300 EC JP
ASML Holding N.V. · $11.7M 4.08 5,946 EC NL
ADVANTEST CORPORATION · $9.1M 3.17 45,700 EC JP
Tokyo Electron Limited · $7.6M 2.65 16,000 EC JP
Siemens Energy AG · $6.6M 2.31 35,012 EC DE
Fujikura Ltd. · $6.4M 2.24 167,200 EC JP
BARRICK MINING CORPORATION 06849F108 $6.3M 2.21 172,790 EC CA
ASTRAZENECA PLC · $6.0M 2.09 32,073 EC GB
NOVO NORDISK A/S · $5.7M 2.00 119,468 EC DK
TECHNIPFMC PLC G87110105 $5.6M 1.97 85,122 EC GB
BOMBARDIER INC. 097751861 $5.6M 1.96 24,448 EC CA
FAST RETAILING CO., LTD. · $5.1M 1.79 10,100 EC JP
UCB SA · $5.1M 1.79 17,146 EC BE
SAP SE · $5.1M 1.78 33,451 EC DE
INTERCONTINENTAL HOTELS GROUP PLC · $5.0M 1.76 29,313 EC GB
HOCHTIEF Aktiengesellschaft · $4.7M 1.64 8,140 EC DE
VESTAS WIND SYSTEMS A/S · $4.6M 1.60 162,383 EC DK
Lasertec Corporation · $4.6M 1.59 14,900 EC JP
SEA LIMITED 81141R100 $4.4M 1.53 45,832 OTHER KY
KINROSS GOLD CORPORATION 496902404 $4.2M 1.47 179,175 EC CA
Wartsila Oyj Abp · $4.2M 1.47 110,700 EC FI
ROLLS-ROYCE HOLDINGS PLC · $4.2M 1.47 219,678 EC GB
argenx SE · $4.2M 1.46 4,534 EC NL
DISCO CORPORATION · $3.9M 1.36 7,800 EC JP
SCREEN Holdings Co.,Ltd. · $3.7M 1.27 33,400 EC JP
HERMES INTERNATIONAL S.C.A. · $3.6M 1.27 1,994 EC FR
CELESTICA INC. 15101Q207 $3.6M 1.25 9,849 EC CA
AGNICO EAGLE MINES LIMITED 008474108 $3.5M 1.21 22,349 EC CA
ASM International N.V. · $3.4M 1.20 3,008 EC NL
Industria de Diseno Textil, S.A. · $3.2M 1.11 50,511 EC ES
Nordex SE · $3.1M 1.10 59,554 EC DE
VAT Group AG · $3.1M 1.09 3,574 EC CH
SCHNEIDER ELECTRIC SE · $3.1M 1.08 9,512 EC FR
Pan American Silver Corp. 697900108 $3.0M 1.05 67,094 EC CA
IAMGOLD CORPORATION 450913108 $3.0M 1.04 188,995 EC CA
HALMA PUBLIC LIMITED COMPANY · $2.9M 1.02 56,216 EC GB
ENDEAVOUR MINING PLC · $2.9M 1.01 59,172 EC GB
Recruit Holdings Co.,Ltd. · $2.9M 1.01 41,400 EC JP
NOVA LTD M7516K103 $2.8M 0.98 5,174 EC IL
Amadeus IT Group, S.A. · $2.8M 0.97 47,906 EC ES
Constellation Software Inc. 21037X100 $2.8M 0.97 1,484 EC CA
SAFRAN SA · $2.7M 0.95 6,950 EC FR
Ferrari N.V. · $2.7M 0.94 7,283 EC NL
Universal Music Group N.V. · $2.6M 0.91 125,312 EC NL
Alfa Laval AB · $2.6M 0.90 43,581 EC SE
SAIPEM S.P.A. · $2.6M 0.90 513,628 EC IT
ELBIT SYSTEMS LTD M3760D101 $2.6M 0.90 3,396 EC IL
Airbus SE · $2.5M 0.87 11,178 EC NL
SINGAPORE TECHNOLOGIES ENGINEERING LTD · $2.5M 0.86 307,500 EC SG
OBAYASHI CORPORATION · $2.4M 0.85 121,200 EC JP

Dividends 11 payments

08
0.50%TTM yield
$0.17TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 9, 2026$0.0080
July 9, 2026$0.0050
June 9, 2026$0.0340
May 8, 2026$0.0270
April 9, 2026$0.0440
March 10, 2026$0.0180
Feb. 9, 2026$0.0070
Dec. 11, 2025$0.0110
Oct. 9, 2025$0.0130
Sept. 8, 2025$0.0140
July 10, 2025$0.0060

Institutional owners (13F) 10 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
VICTORY CAPITAL MANAGEMENT INC $274,852,686 96.82% 8,142,384 Shares June 30, 2026
Annex Advisory Services, LLC $2,519,535 0.89% 91,209 Shares March 31, 2026
Inspire Advisors, LLC $2,375,092 0.84% 70,361 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,182,245 0.77% 64,648 Shares June 30, 2026
JANE STREET GROUP, LLC $1,198,905 0.42% 35,517 Shares June 30, 2026
CITADEL ADVISORS LLC $642,339 0.23% 19,029 Shares June 30, 2026
Sunbelt Securities, Inc. $96,823 0.03% 3,505 Shares March 31, 2026
ASSETMARK, INC $10,768 0.00% 319 Shares June 30, 2026
OSAIC HOLDINGS, INC. $6,144 0.00% 182 Shares June 30, 2026
UBS Group AG $945 0.00% 28 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
BSMT Invesco BulletShares 2029 Munic… $287.8M
PTH Invesco Dorsey Wright Healthcar… $287.9M
HTAB Hartford Schroders Tax-Aware Bo… $288.2M
XSHQ Invesco S&P SmallCap Quality ETF $288.4M
SMMV iShares MSCI USA Small-Cap Min … $289.0M
HECA Hedgeye Capital Allocation ETF $286.6M
TAXX BondBloxx IR+M Tax-Aware Short … $286.0M
YMAG YieldMax(R) Magnificent 7 Fund … $285.7M
SPDN Direxion Daily S&P 500 Bear 1X … Leveraged/Inverse $285.0M
BLOX Nicholas Crypto Income ETF $284.6M