IRVH Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -3.02%▼ -2.64%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.53%▼ -3.15%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$0
Trailing 12 months -$838K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 43 holdings

05
NameCUSIPValue%Balance Category Country
United States of America 912828ZZ6 $92K 6.66 75,000 DBT US
United States of America 91282CGW5 $77K 5.59 70,000 DBT US
United States of America 91282CML2 $74K 5.40 70,000 DBT US
United States of America 91282CLE9 $68K 4.98 65,000 DBT US
United States of America 91282CNB3 $62K 4.54 60,000 DBT US
United States of America 91282CNS6 $61K 4.45 60,000 DBT US
United States of America 91282CHP9 $57K 4.16 54,000 DBT US
United States of America 912810PZ5 $54K 3.91 34,000 DBT US
United States of America 91282CJY8 $53K 3.88 50,000 DBT US
United States of America 91282CGK1 $53K 3.87 50,000 DBT US
United States of America 9128287D6 $51K 3.72 41,000 DBT US
United States of America 9128285W6 $49K 3.56 38,000 DBT US
United States of America 91282CCM1 $44K 3.17 38,000 DBT US
United States of America 91282CKL4 $41K 3.00 38,000 DBT US
United States of America 91282CJH5 $41K 2.98 37,000 DBT US
United States of America 912828Z37 $37K 2.67 30,000 DBT US
United States of America 91282CEZ0 $35K 2.57 33,000 DBT US
United States of America 912810TY4 $33K 2.42 35,000 DBT US
United States of America 91282CLV1 $32K 2.31 30,000 DBT US
United States of America 912810RW0 $29K 2.12 30,000 DBT US
United States of America 912810FH6 $28K 2.03 13,000 DBT US
United States of America 912810FQ6 $26K 1.92 13,000 DBT US
United States of America 91282CBF7 $24K 1.73 20,000 DBT US
United States of America 9128283R9 $21K 1.54 16,000 DBT US
United States of America 912810PV4 $21K 1.50 13,000 DBT US
United States of America 91282CPH8 $20K 1.46 20,000 DBT US
United States of America 912810RF7 $20K 1.45 17,000 DBT US
United States of America 912810FD5 $17K 1.24 8,000 DBT US
United States of America 912810SG4 $15K 1.08 16,000 DBT US
United States of America 91282CDX6 $14K 1.03 13,000 DBT US
United States of America 912810RA8 $13K 0.93 12,000 DBT US
United States of America 912810RR1 $12K 0.90 12,000 DBT US
United States of America 912810SB5 $12K 0.84 12,000 DBT US
SPREAD OPTION CALL · $11K 0.83 10,000,000 DIR US
United States of America 912810TP3 $10K 0.74 12,000 DBT US
United States of America 912810RL4 $10K 0.73 10,000 DBT US
United States of America 912810UH9 $10K 0.71 10,000 DBT US
United States of America 912810QV3 $9K 0.66 8,000 DBT US
United States of America 91282CFR7 $9K 0.65 8,000 DBT US
SPREAD OPTION CALL · $6K 0.46 15,000,000 DIR US
United States of America 912810QF8 $6K 0.44 4,000 DBT US
United States of America 912810SM1 $6K 0.43 8,000 DBT US
United States of America 912810TE8 $5K 0.36 8,000 DBT US

Dividends 50 payments

08
5.56%TTM yield
$1.03TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0750
Aug. 3, 2026$0.0750
July 1, 2026$0.0750
June 1, 2026$0.0750
May 1, 2026$0.0700
April 1, 2026$0.0600
March 2, 2026$0.0500
Feb. 2, 2026$0.0500
Dec. 30, 2025$0.3490
Dec. 1, 2025$0.0730
Nov. 3, 2025$0.0730
Oct. 1, 2025$0.0710
Sept. 2, 2025$0.0710
Aug. 1, 2025$0.0710
July 1, 2025$0.0710
June 2, 2025$0.0710
May 1, 2025$0.0540
April 1, 2025$0.0350
March 3, 2025$0.0310
Feb. 3, 2025$0.0310
Dec. 30, 2024$0.1270
Dec. 4, 2024$0.0340
Nov. 5, 2024$0.0340
Oct. 3, 2024$0.0480
Sept. 5, 2024$0.0520
Aug. 5, 2024$0.0620
July 3, 2024$0.0680
June 5, 2024$0.0680
May 3, 2024$0.0680
April 3, 2024$0.0520
March 5, 2024$0.0260
Feb. 5, 2024$0.0270
Dec. 28, 2023$0.0880
Dec. 5, 2023$0.0610
Nov. 3, 2023$0.0670
Oct. 4, 2023$0.0670
Sept. 6, 2023$0.0700
Aug. 3, 2023$0.0720
July 6, 2023$0.0800
June 5, 2023$0.0800
May 3, 2023$0.0770
April 5, 2023$0.0620
March 3, 2023$0.0360
Feb. 3, 2023$0.0470
Dec. 29, 2022$0.1000
Dec. 5, 2022$0.0860
Nov. 3, 2022$0.0650
Oct. 5, 2022$0.0940
Sept. 6, 2022$0.1510
Aug. 3, 2022$0.1160

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
UBS Group AG $13,494 99.78% 697 Shares June 30, 2026
MORGAN STANLEY $30 0.22% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Similar by size

FundAUM
TTXD Direxion Daily Technology Top 5… Leveraged/Inverse $1.5M
TSXD Direxion Daily Semiconductors T… Leveraged/Inverse $1.5M
CSCS Direxion Daily CSCO Bear 1X ETF Leveraged/Inverse $1.7M
STSM Defiance Daily Target 2x Short … Leveraged/Inverse $1.7M
FLAG Global X S&P 500 U.S. Market Le… $1.7M
BLSG Leverage Shares 2X Long BLSH Da… Leveraged/Inverse $1.2M
PIEL Pacer International Export Lead… $1.1M
GLBL Pacer MSCI World Industry Advan… $1.1M
RKTL Defiance Daily Target 2x Long R… Leveraged/Inverse $1.1M
REAI Intelligent Real Estate ETF $1.1M