LQAI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +0.78%▲ +0.78%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.27%▲ +0.27%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$0
Trailing 12 months -$5.2M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 101 holdings

05
NameCUSIPValue%Balance Category Country
MICRON TECHNOLOGY INC 595112103 $119K 5.37 145 EC US
NVIDIA CORP 67066G104 $117K 5.27 583 EC US
MICROSOFT CORP 594918104 $106K 4.79 229 EC US
AMAZON.COM INC 023135106 $97K 4.35 356 EC US
APPLE INC 037833100 $91K 4.09 294 EC US
ADVANCED MICRO DEVICES INC 007903107 $80K 3.60 168 EC US
SANDISK CORP 80004C200 $75K 3.39 62 EC US
TESLA INC 88160R101 $72K 3.22 230 EC US
INTEL CORP 458140100 $66K 2.97 730 EC US
JP MORGAN CHASE & COMPANY 46625H100 $57K 2.57 162 EC US
WARNER BROS. DISCOVERY INC 934423104 $50K 2.27 1,919 EC US
FORD MOTOR CO 345370860 $44K 1.98 2,998 EC US
KINDER MORGAN INC 49456B101 $42K 1.88 1,299 EC US
HUNTINGTON BANCSHARES INC 446150104 $41K 1.85 2,417 EC US
NU HOLDINGS LTD G6683N103 $41K 1.85 2,870 EC KY
COMCAST CORP 20030N101 $39K 1.77 1,645 EC US
CENTERPOINT ENERGY INC 15189T107 $39K 1.75 924 EC US
AT&T INC 00206R102 $39K 1.73 1,657 EC US
KENVUE INC 49177J102 $37K 1.68 1,939 EC US
EQT CORP 26884L109 $37K 1.68 700 EC US
PPL CORP 69351T106 $37K 1.67 1,055 EC US
PFIZER INC 717081103 $36K 1.64 1,459 EC US
VICI PROPERTIES INC 925652109 $36K 1.62 1,364 EC US
MARVELL TECHNOLOGY INC 573874104 $34K 1.55 183 EC US
FIRSTENERGY CORP 337932107 $33K 1.48 679 EC US
EXELON CORP 30161N101 $32K 1.44 698 EC US
ELECTRONIC ARTS INC 285512109 $29K 1.31 139 EC US
GE VERNOVA INC 36828A101 $29K 1.29 29 EC US
KRAFT HEINZ COMPANY (THE) 500754106 $27K 1.23 1,056 EC US
KEURIG DR PEPPER INC 49271V100 $26K 1.17 832 EC US
COPART INC 217204106 $25K 1.14 869 EC US
FASTENAL COMPANY 311900104 $24K 1.07 499 EC US
PG&E CORP 69331C108 $24K 1.06 1,356 EC US
BBH SWEEP VEHICLE · $21K 0.97 21,453 STIV US
TRUIST FINANCIAL CORP 89832Q109 $18K 0.82 350 EC US
ACCENTURE PLC G1151C101 $18K 0.80 107 EC IE
CSX CORP 126408103 $17K 0.79 346 EC US
VIKING HOLDINGS LTD G93A5A101 $17K 0.76 161 EC BM
MODERNA INC 60770K107 $16K 0.72 290 EC US
COUPANG INC 22266T109 $16K 0.70 950 EC US
BROOKFIELD CORP 11271J107 $15K 0.70 364 EC CA
REALTY INCOME CORP 756109104 $15K 0.69 240 EC US
DOMINION ENERGY INC 25746U109 $15K 0.65 210 EC US
DIGITAL REALTY TRUST INC 253868103 $14K 0.63 74 EC US
AMERICAN ELECTRIC POWER COMPANY INC 025537101 $14K 0.63 109 EC US
CARNIVAL CORP LTD G2004J103 $14K 0.62 492 EC BM
VERIZON COMMUNICATIONS INC 92343V104 $14K 0.61 290 EC US
NEXTERA ENERGY INC 65339F101 $13K 0.59 150 EC US
SEMPRA 816851109 $13K 0.58 145 EC US
OTIS WORLDWIDE CORP 68902V107 $12K 0.56 172 EC US

Sector breakdown

06
Technology 33.0%
Financials 11.3%
Utilities 10.7%
Communication Services 8.4%
Consumer Discretionary 6.8%
Industrials 5.8%
Retail 5.7%
Energy 4.5%
Healthcare 4.5%
Real Estate 3.3%
Consumer Staples 2.8%
Consumer products 1.7%
Other/Unmapped 1.6%

Dividends 11 payments

08
0.67%TTM yield
$0.31TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 26, 2026$0.0880
March 27, 2026$0.0930
Dec. 30, 2025$0.1280
Sept. 29, 2025$0.1120
June 26, 2025$0.0900
March 26, 2025$0.1150
Dec. 30, 2024$0.0620
Sept. 24, 2024$0.0550
June 24, 2024$0.0730
March 25, 2024$0.0500
Dec. 26, 2023$0.0430

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CITADEL ADVISORS LLC $418,057 99.93% 8,686 Shares June 30, 2026
UBS Group AG $289 0.07% 6 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
MPL Defiance Daily Target 2x Long M… Leveraged/Inverse $2.4M
PALD Direxion Daily PANW Bear 1X Sha… Leveraged/Inverse $2.4M
PEVC Pacer PE/VC ETF $2.4M
GLGG Leverage Shares 2x Long GLXY Da… Leveraged/Inverse $2.5M
QCMD Direxion Daily QCOM Bear 1X ETF Leveraged/Inverse $2.6M
RBLY YieldMax(R) Rblx Option Income … $2.2M
EGLE Global X S&P 500 U.S. Revenue L… $2.2M
MRNX Defiance Daily Target 2x Long M… Leveraged/Inverse $2.2M
HOOZ Defiance Daily Target 2x Short … Leveraged/Inverse $2.1M
FGSI FT Vest Growth Strength & Targe… $2.1M