MAGC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -7.80%▼ -7.80%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -10.34%▼ -10.34%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months -$14.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 17 holdings

05
NameCUSIPValue%Balance Category Country
TREASURY BILL 912797UP0 $10.0M 82.77 10,000,000 DBT US
First American Government Obli 31846V336 $1.9M 15.65 1,888,475 STIV US
Mount Vernon Liquid Assets Portfolio, LLC · $1.2M 10.06 1,213,710 STIV US
PDD Holdings Inc 722304102 $612K 5.07 8,020 EC IE
BYD Co Ltd 05606L100 $576K 4.78 62,164 EC CN
NetEase Inc 64110W102 $575K 4.76 4,484 EC CN
Xiaomi Corp 98421U108 $499K 4.14 35,929 EC CN
Tencent Holdings Ltd 88032Q109 $416K 3.44 7,527 EC CN
Alibaba Group Holding Ltd 01609W102 $385K 3.19 4,007 EC HK
Meituan 58533E103 $244K 2.02 13,793 EC CN
Unknown security · -$227K -1.88 1 DE US
Unknown security · -$387K -3.20 1 DE US
Unknown security · -$407K -3.38 1 DE US
Unknown security · -$456K -3.78 1 DE US
Unknown security · -$472K -3.91 1 DE US
Unknown security · -$706K -5.85 1 DE US
Unknown security · -$1.0M -8.65 1 DE US

Dividends 2 payments

08
5.55%TTM yield
$0.98TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 30, 2025$0.9750
Dec. 30, 2024$0.2180

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CITADEL ADVISORS LLC $234,013 67.04% 13,783 Shares June 30, 2026
SIMPLEX TRADING, LLC $60,952 17.46% 3,590 Shares June 30, 2026
Byrne Asset Management LLC $41,346 11.85% 2,435 Shares June 30, 2026
UBS Group AG $8,489 2.43% 500 Shares June 30, 2026
Arax Advisory Partners $4,245 1.22% 250 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DOJE REX-Osprey DOGE ETF $12.1M
EQLT iShares MSCI Emerging Markets Q… $12.4M
TYO Direxion Daily 7-10 Year Treasu… Leveraged/Inverse $12.5M
AMZD Direxion Daily AMZN Bear 1X Sha… Leveraged/Inverse $12.5M
IONZ Defiance Daily Target 2x Short … Leveraged/Inverse $12.6M
EBIT Harbor AlphaEdge Small Cap Earn… $12.0M
SUPP TCW Transform Supply Chain ETF $11.9M
EMES Harbor Emerging Markets Select … $11.8M
CPII American Beacon Ionic Inflation… $11.4M
BRKC YieldMax(R) Brk.b Option Income… $11.2M