MSFW Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▲ +2.51%▲ +4.86%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +6.11%▲ +9.62%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$1.3M
Quarter ending Jun 2026 +$2.2M
Trailing 12 months +$45.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
NameCUSIPValue%Balance Category Country
TREASURY BILL 912797UP0 $20.5M 74.97 20,500,000 DBT US
Microsoft Corp 594918104 $8.9M 32.70 23,942 EC US
First American Government Obli 31846V336 $1.5M 5.62 1,534,443 STIV US
Unknown security · -$3.6M -13.23 1 DE US

Dividends 61 payments

08
30.95%TTM yield
$10.33TTM payout / share
Weekly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1700
Sept. 21, 2026$0.1660
Sept. 14, 2026$0.1410
Sept. 8, 2026$0.2550
Aug. 31, 2026$0.1530
Aug. 24, 2026$0.1700
Aug. 17, 2026$0.2640
Aug. 10, 2026$0.2440
Aug. 3, 2026$0.1370
July 27, 2026$0.2200
July 20, 2026$0.1660
July 13, 2026$0.2480
July 6, 2026$0.1640
June 29, 2026$0.1290
June 22, 2026$0.0980
June 15, 2026$0.0820
June 8, 2026$0.2690
June 1, 2026$0.1690
May 26, 2026$0.2070
May 18, 2026$0.1690
May 11, 2026$0.1290
May 4, 2026$0.2020
April 27, 2026$0.2420
April 20, 2026$0.1510
April 13, 2026$0.2200
April 6, 2026$0.0840
March 30, 2026$0.1270
March 23, 2026$0.1410
March 16, 2026$0.2610
March 9, 2026$0.1620
March 2, 2026$0.1670
Feb. 23, 2026$0.1850
Feb. 17, 2026$0.0740
Feb. 9, 2026$0.0970
Feb. 2, 2026$0.2250
Jan. 26, 2026$0.1140
Jan. 20, 2026$0.2150
Jan. 12, 2026$0.1340
Jan. 5, 2026$0.2390
Dec. 29, 2025$0.2780
Dec. 22, 2025$0.2280
Dec. 15, 2025$0.2190
Dec. 8, 2025$0.2800
Dec. 1, 2025$0.1240
Nov. 24, 2025$0.3020
Nov. 17, 2025$0.1780
Nov. 10, 2025$0.2400
Nov. 3, 2025$0.2940
Oct. 27, 2025$0.2780
Oct. 20, 2025$0.3660

Institutional owners (13F) 6 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
EXCHANGE TRADED CONCEPTS, LLC $17,368,040 95.34% 705,731 Shares June 30, 2026
Belvedere Trading LLC $423,292 2.32% 17,200 Put option June 30, 2026
JANE STREET GROUP, LLC $210,317 1.15% 8,546 Shares June 30, 2026
Belvedere Trading LLC $203,992 1.12% 8,289 Shares June 30, 2026
UBS Group AG $9,918 0.05% 403 Shares June 30, 2026
SIMPLEX TRADING, LLC $1,821 0.01% 74 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
QNXT iShares Nasdaq-100 ex Top 30 ETF $27.3M
PSCF Invesco S&P SmallCap Financials… $27.4M
EGUS iShares ESG Aware MSCI USA Grow… $27.6M
RETL Direxion Daily Retail Bull 3X S… Leveraged/Inverse $27.9M
APRP PGIM S&P 500 Buffer 12 ETF - Ap… $27.9M
AMDG Leverage Shares 2X Long AMD Dai… Leveraged/Inverse $27.1M
CCSB Carbon Collective Short Duratio… $26.9M
MAYP PGIM S&P 500 Buffer 12 ETF - May $26.7M
JXX Janus Henderson Transformationa… $26.7M
AIYY YieldMax(R) AI Option Income St… $26.5M