NBBK NB Bancorp, Inc. - Common Stock

NASDAQ · Banking · View on SEC EDGAR ↗
$22.60
Price · Aug 19, 2026
Fundamentals as of Aug 7, 2026

NBBK Stock Snapshot Price, market cap, P/E, EPS, ROE, debt/equity, 52-week range

Price
$22.60
Market Cap
$1.03B
P/E (TTM)
16.9
EPS (TTM)
$1.34
Revenue (TTM)
Div Yield
0.53%
ROE
6.3%
Debt/Equity
52W Range
$17 – $23

NBBK Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

10-Year Performance Revenue, net income, margins and EPS trends

Revenue & Net Income
EPS $1.34
3-point trend, +482.6%
2023-12-31 2025-12-31
Free Cash Flow $57M
3-point trend, +14.5%
2023-12-31 2025-12-31
Margins 23.5%

Valuation P/E, P/S, P/B, EV/EBITDA ratios — is the stock expensive or cheap?

Metric
5Y trend
NBBK
Peer Median
P/E (TTM)
3-point trend, -74.7%
16.9
13.0
P/S (TTM)
3-point trend, +8.7%
4.8
2.5
P/B
3-point trend, +39.4%
1.2
1.1
Price / FCF
3-point trend, +37.9%
18.0

Profitability Gross, operating and net margins; ROE, ROA, ROIC

Metric
5Y trend
NBBK
Peer Median
Net Profit Margin
3-point trend, +248.7%
23.5%
30.4%
ROA
3-point trend, +245.8%
0.83%
1.0%
ROE
3-point trend, +260.0%
6.3%
9.2%

Financial Health Debt, liquidity, solvency — balance sheet strength

Metric
5Y trend
NBBK
Peer Median

Growth Revenue, EPS and net income growth: YoY, 3Y CAGR, 5Y CAGR

Metric
5Y trend
NBBK
Peer Median
Revenue YoY
23.0%
Revenue CAGR 3Y
23.2%
EPS YoY
3-point trend, +482.6%
25.2%
Net Income YoY
4-point trend, +67.3%
19.3%

Per Share Metrics EPS, book value per share, cash flow per share, dividend per share

Metric
5Y trend
NBBK
Peer Median
EPS (Diluted)
3-point trend, +482.6%
$1.34

Capital Efficiency Asset turnover, inventory turnover, receivables turnover

Metric
5Y trend
NBBK
Peer Median
Payout Ratio
11.1%

Dividends Yield, payout ratio, dividend history, 5Y CAGR

Dividend Yield
0.53%
Payout Ratio
11.1%
5Y Div CAGR
Ex-dateAmount
Aug. 5, 2026$0.0700
May 6, 2026$0.0700
Feb. 5, 2026$0.0700
Nov. 5, 2025$0.0700
Aug. 6, 2025$0.0700

NBBK Analyst Consensus Bullish and bearish analyst opinions, 12-month price target, upside

BUY 8 analysts
  • Strong Buy 2 25.0%
  • Buy 4 50.0%
  • Hold 2 25.0%
  • Sell 0 0.0%
  • Strong Sell 0 0.0%

12-Month Price Target

2 analysts · 2026-08-16
Median target $25.50 +12.8%
Mean target $25.50 +12.8%

Earnings History EPS actual vs estimate, surprise %, beat rate, next earnings date

Avg Surprise
0.01%
Period EPS Actual EPS Est Surprise
June 30, 2026 $0.55 $0.48 0.07%
March 31, 2026 $0.39 $0.55 -0.16%
Dec. 31, 2025 $0.51 $0.46 0.05%
Sept. 30, 2025 $0.50 $0.43 0.07%
June 30, 2025 $0.40 $0.36 0.04%
March 31, 2025 $0.35 $0.34 0.01%

Peer comparison (GICS sub-industry) Key metrics vs sector peers

Ticker Market Cap P/E Rev YoY Net Margin ROE Gross Margin
NBBK $907M 14.8 23.0% 23.5% 6.3%
TRST $745M 12.7 9.4% 32.5% 8.9%
MPB $715M 12.2 26.1% 24.9% 7.1%
FMNB 9.2 3.9%
HAFC $808M 10.8 15.3% 28.2% 9.8%
FCBC $618M 12.7 0.99% 29.1% 9.7%
CCBG $727M 11.8 8.1% 24.2% 11.4%
SMBK $630M 12.4 16.9% 25.1% 9.7%
GSBC $681M 9.9 4.4% 30.9% 11.5%
EGBN $650M -4.7 -3.1% -46.1% -11.9%

Full Fundamentals All metrics by year — income statement, balance sheet, cash flow

Income Statement 10
Annual Income Statement data for NBBK
Metric Trend 2025202420232022
SG&A Expense 4-point trend, +93.6% $7M $6M $6M $4M
Interest Expense 2-point trend, +481.7% · · $90M $16M
Interest Income 4-point trend, +177.4% $336M $293M $222M $121M
Pretax Income 4-point trend, +95.5% $71M $59M $12M $36M
Income Tax 4-point trend, +229.4% $21M $16M $2M $6M
Net Income 4-point trend, +67.3% $50M $42M $10M $30M
EPS (Basic) 3-point trend, +482.6% $1.34 $1.07 $0.23 ·
EPS (Diluted) 3-point trend, +482.6% $1.34 $1.07 $0.23 ·
Shares (Basic) 3-point trend, -11.0% 37,409,219 39,389,829 42,018,229 ·
Shares (Diluted) 3-point trend, -10.5% 37,626,188 39,389,829 42,018,229 ·
Balance Sheet 14
Annual Balance Sheet data for NBBK
Metric Trend 2025202420232022
PP&E (Net) 4-point trend, +30.7% $46M $35M $36M $35M
PP&E (Gross) 4-point trend, +32.7% $79M $64M $62M $59M
Accum. Depreciation 4-point trend, +35.5% $32M $29M $27M $24M
Goodwill 4-point trend, +18512000.00 $19M $0 $0 $0
Intangibles 2-point trend, +1689.0% $19M $1M · ·
Total Assets 4-point trend, +95.0% $7.01B $5.16B $4.53B $3.59B
Total Liabilities 4-point trend, +89.3% $6.15B $4.39B $3.78B $3.25B
Common Stock 3-point trend, +7.3% $458.0K $427.0K $427.0K ·
Paid-in Capital 3-point trend, +10.0% $459M $417M $417M ·
Retained Earnings 4-point trend, +24.2% $445M $400M $366M $358M
AOCI 4-point trend, +78.2% $-3M $-8M $-12M $-14M
Stockholders' Equity 4-point trend, +149.6% $859M $765M $758M $344M
Liabilities + Equity 4-point trend, +95.0% $7.01B $5.16B $4.53B $3.59B
Shares Outstanding 4-point trend, +45770128.00 45,770,128 42,705,729 42,705,729 0
Cash Flow 14
Annual Cash Flow data for NBBK
Metric Trend 2025202420232022
Stock-based Comp $3M · · ·
Deferred Tax 4-point trend, +365.8% $3M $-10M $-8M $-1M
Amort. of Intangibles 4-point trend, +418.9% $576.0K $149.0K $149.0K $111.0K
Operating Cash Flow 4-point trend, +53.1% $61M $43M $53M $40M
CapEx 4-point trend, -59.8% $3M $2M $3M $8M
Investing Cash Flow 4-point trend, +22.3% $-519M $-546M $-832M $-668M
Stock Issued · · $417M ·
Stock Repurchased $77M · · ·
Net Stock Activity 2-point trend, -118.5% $-77M · $417M ·
Dividends Paid $6M · · ·
Financing Cash Flow 4-point trend, +58.0% $502M $595M $895M $318M
Taxes Paid 3-point trend, +52.9% · $13M $5M $9M
Free Cash Flow 3-point trend, +14.5% $57M $41M $50M ·
Levered FCF · · $-25M ·
Profitability 4
Annual Profitability data for NBBK
Metric Trend 2025202420232022
Net Margin 3-point trend, +248.7% 23.5% 24.4% 6.8% ·
Pretax Margin 3-point trend, +309.5% 33.3% 33.9% 8.1% ·
ROA 3-point trend, +245.8% 0.83% 0.87% 0.24% ·
ROE 3-point trend, +260.0% 6.3% 5.6% 1.8% ·
Efficiency 1
Annual Efficiency data for NBBK
Metric Trend 2025202420232022
Asset Turnover 3-point trend, -2.0% 0.0 0.0 0.0 ·
Per Share 4
Annual Per Share data for NBBK
Metric Trend 2025202420232022
Book Value / Share 3-point trend, +5.7% $18.77 $17.92 $17.75 ·
Revenue / Share 3-point trend, +63.8% $5.68 $4.39 $3.47 ·
Cash Flow / Share 3-point trend, +28.2% $1.62 $1.10 $1.26 ·
EPS (TTM) 3-point trend, +482.6% $1.34 $1.07 $0.23 ·
Growth Rates 5
Annual Growth Rates data for NBBK
Metric Trend 2025202420232022
Revenue YoY 3-point trend, -19.6% 23.0% 18.1% 28.5% ·
Revenue CAGR 3Y 23.2% · · ·
EPS YoY 2-point trend, -93.1% 25.2% 365.2% · ·
Net Income YoY 3-point trend, +128.7% 19.3% 329.0% -67.3% ·
Net Income CAGR 3Y 18.7% · · ·
Valuation (TTM) 13
Annual Valuation (TTM) data for NBBK
Metric Trend 2025202420232022
Revenue TTM 3-point trend, +45.3% $214M $174M $147M ·
Net Income TTM 3-point trend, +412.0% $50M $42M $10M ·
Market Cap 3-point trend, +57.9% $907M $771M $574M ·
P/E 3-point trend, -74.7% 14.8 16.9 58.5 ·
P/S 3-point trend, +8.7% 4.2 4.4 3.9 ·
P/B 3-point trend, +39.4% 1.1 1.0 0.8 ·
P / Tangible Book 3-point trend, +45.8% 1.1 1.0 0.8 ·
P / Cash Flow 3-point trend, +37.6% 14.9 17.9 10.8 ·
P / FCF 3-point trend, +37.9% 15.8 18.7 11.5 ·
Dividend Yield 0.61% · · ·
Earnings Yield 3-point trend, +295.3% 6.8% 5.9% 1.7% ·
Payout Ratio 11.1% · · ·
Annual Payout $6M · · ·

Financial Statements Income statement, balance sheet, cash flow — annual, last 5 years

Income Statement
2025-12-312024-12-312023-12-312022-12-31
Net Income $50M$42M$10M$30M
Diluted EPS $1.34$1.07$0.23
Cash Flow
2025-12-312024-12-312023-12-312022-12-31
Free Cash Flow $57M$41M$50M

Latest News Recent headlines mentioning this company

My Metrics Your personal watchlist — selected rows from Full Fundamentals

📊

Pick the metrics that matter to you — click the ➕ next to any row in Full Fundamentals above.

Your selection is saved and follows you across all tickers.

Institutional owners (13F) 173 filers · $341.1M total · As of June 30, 2026

Institutions that report holding this stock in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institutional activity — Q2 2026 vs prior quarter
New positions Exited positions Increased Decreased Net shares change
20 (-8 vs prior Q) 24 (+8 vs prior Q) 60 (-1 vs prior Q) 45 (+2 vs prior Q) +1.2M

Compared to Q1 2026. SEC Form 13F filings are due within 45 days of quarter-end plus a short buffer for late filers — quarters still inside that window are skipped in favor of the most recent fully-reported pair.

Institution Value Shares % of tracked 13F Type
VANGUARD CAPITAL MANAGEMENT LLC $35,304,744 1,670,835 10.35% Shares
Pertento Partners LLP $31,183,020 1,475,770 9.14% Shares
STATE STREET CORP $31,098,416 1,471,766 9.12% Shares
AltraVue Capital, LLC $27,236,950 1,289,018 7.98% Shares
GEODE CAPITAL MANAGEMENT, LLC $21,248,727 1,005,377 6.23% Shares
DIMENSIONAL FUND ADVISORS LP $15,267,397 722,546 4.48% Shares
HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC $10,589,764 501,172 3.10% Shares
GOLDMAN SACHS GROUP INC $10,496,877 496,776 3.08% Shares
FMR LLC $10,491,721 496,532 3.08% Shares
VANGUARD PORTFOLIO MANAGEMENT LLC $8,389,582 397,046 2.46% Shares
NEW YORK STATE COMMON RETIREMENT FUND $7,314,255 346,155 2.14% Shares
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $6,732,272 318,612 1.97% Shares
TWO SIGMA INVESTMENTS, LP $5,853,581 277,027 1.72% Shares
AMERICAN CENTURY COMPANIES INC $5,533,229 261,866 1.62% Shares
CITADEL ADVISORS LLC $5,470,451 258,895 1.60% Shares
VANGUARD FIDUCIARY TRUST CO $5,365,985 253,951 1.57% Shares
VANGUARD GROUP INC $4,906,976 247,577 1.44% Shares
BRIDGEWAY CAPITAL MANAGEMENT, LLC $4,678,161 221,399 1.37% Shares
Empowered Funds, LLC $3,832,961 181,399 1.12% Shares
HENNESSY ADVISORS INC $3,761,140 178,000 1.10% Shares
FIRST TRUST ADVISORS LP $3,005,805 142,253 0.88% Shares
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $2,832,501 131,013 0.83% Shares
D. E. Shaw & Co., Inc. $2,804,310 132,717 0.82% Shares
RENAISSANCE TECHNOLOGIES LLC $2,777,327 131,440 0.81% Shares
TWO SIGMA ADVISERS, LP $2,774,820 140,001 0.81% Shares
ALLIANCEBERNSTEIN L.P. $2,743,714 130,219 0.80% Shares
PANAGORA ASSET MANAGEMENT INC $2,733,271 129,355 0.80% Shares
Qube Research & Technologies Ltd $2,688,497 127,236 0.79% Shares
Financial Engines Advisors L.L.C. $2,679,030 126,788 0.79% Shares
MANGROVE PARTNERS IM, LLC $2,352,952 111,356 0.69% Shares
Bank of New York Mellon Corp $2,014,661 95,346 0.59% Shares
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,804,502 85,400 0.53% Call option
Oppenheimer & Close, LLC $1,753,769 82,999 0.51% Shares
MILLENNIUM MANAGEMENT LLC $1,720,975 81,447 0.50% Shares
Integrated Wealth Concepts LLC $1,662,742 78,691 0.49% Shares
Swiss National Bank $1,629,123 77,100 0.48% Shares
Cubist Systematic Strategies, LLC $1,509,471 85,522 0.44% Shares
MORGAN STANLEY $1,486,601 70,355 0.44% Shares
CREDIT AGRICOLE S A $1,479,100 70,000 0.43% Shares
MACKENZIE FINANCIAL CORP $1,425,028 67,441 0.42% Shares
Round Rock Advisors LLC $1,405,779 66,530 0.41% Shares
Focus Partners Wealth $1,388,831 65,728 0.41% Shares
BNP PARIBAS FINANCIAL MARKETS $1,320,160 62,478 0.39% Shares
Y-Intercept (Hong Kong) Ltd $1,152,451 54,541 0.34% Shares
RHUMBLINE ADVISERS $1,113,332 52,690 0.33% Shares
LYNCH & ASSOCIATES/IN $1,063,557 50,334 0.31% Shares
STILWELL VALUE LLC $1,056,500 50,000 0.31% Shares
BANK OF AMERICA CORP /DE/ $1,033,362 48,905 0.30% Shares
NIXON PEABODY TRUST CO $1,025,153 48,516 0.30% Shares
AMERIPRISE FINANCIAL INC $990,976 46,899 0.29% Shares
Trexquant Investment LP $978,573 46,312 0.29% Shares
FEDERATED HERMES, INC. $950,153 44,967 0.28% Shares
Quantinno Capital Management LP $932,615 44,137 0.27% Shares
WEDGE CAPITAL MANAGEMENT L L P/NC $892,441 42,356 0.26% Shares
CITADEL ADVISORS LLC $889,573 42,100 0.26% Call option
XTX Topco Ltd $885,601 41,912 0.26% Shares
DEUTSCHE BANK AG\ $866,837 41,024 0.25% Shares
EJF Capital LP $861,069 40,751 0.25% Shares
Aviance Capital Partners, LLC $806,595 38,173 0.24% Shares
STATE OF WISCONSIN INVESTMENT BOARD $806,511 38,169 0.24% Shares
MARSHALL WACE, LLP $773,633 36,613 0.23% Shares
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP $760,279 35,981 0.22% Shares
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM $754,243 35,797 0.22% Shares
Bleakley Financial Group, LLC $724,167 34,272 0.21% Shares
BlackRock, Inc. $704,728 33,352 0.21% Shares
Mariner, LLC $691,295 32,716 0.20% Shares
RAFFLES ASSOCIATES LP $673,498 31,874 0.20% Shares
RAYMOND JAMES FINANCIAL INC $632,083 29,914 0.19% Shares
FRANKLIN RESOURCES INC $599,458 28,370 0.18% Shares
LPL Financial LLC $558,023 26,409 0.16% Shares
Brandywine Global Investment Management, LLC $544,455 27,470 0.16% Shares
Rafferty Asset Management, LLC $539,428 25,529 0.16% Shares
NORTHEAST INVESTMENT MANAGEMENT $528,250 25,000 0.15% Shares
Vanguard Global Advisers, LLC $516,502 24,444 0.15% Shares
MetLife Investment Management, LLC $508,641 24,072 0.15% Shares
VANGUARD ASSET MANAGEMENT, Ltd $496,217 23,484 0.15% Shares
CITADEL ADVISORS LLC $490,216 23,200 0.14% Put option
BARCLAYS PLC $486,623 23,030 0.14% Shares
Russell Investments Group, Ltd. $433,756 20,528 0.13% Shares
MIRABELLA FINANCIAL SERVICES LLP $427,397 20,227 0.13% Shares
Investment Advisory Group, LLC $422,600 20,000 0.12% Shares
&PARTNERS $416,895 19,730 0.12% Shares
COMMONWEALTH EQUITY SERVICES, LLC $407,490 19,285 0.12% Shares
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. $395,976 18,740 0.12% Shares
Harbor Advisors LLC $369,775 17,500 0.11% Shares
MERCER GLOBAL ADVISORS INC /ADV $359,046 16,992 0.11% Shares
Zurcher Kantonalbank (Zurich Cantonalbank) $358,703 16,976 0.11% Shares
KESTRA PRIVATE WEALTH SERVICES, LLC $354,261 16,766 0.10% Shares
Invesco Ltd. $342,200 16,195 0.10% Shares
ExodusPoint Capital Management, LP $327,240 15,487 0.10% Shares
Summit Wealth Group, LLC $324,134 15,340 0.10% Shares
Flywheel Private Wealth LLC $316,950 15,000 0.09% Shares
JANUS HENDERSON GROUP PLC $311,836 14,800 0.09% Shares
ROCKLAND TRUST CO $307,780 14,566 0.09% Shares
Cerity Partners LLC $292,692 13,852 0.09% Shares
FIFTH THIRD BANCORP $284,706 13,474 0.08% Shares
IMC-Chicago, LLC $275,261 13,027 0.08% Shares
Police & Firemen's Retirement System of New Jersey $266,745 12,624 0.08% Shares
AFG FIDUCIARY SERVICES LIMITED PARTNERSHIP $264,102 12,493 0.08% Shares
Farther Finance Advisors, LLC $253,666 12,005 0.07% Shares

Company insiders 1 insider · 1 officers · 0 directors

Insider Role Last activity Shares owned Buys 12m Sells 12m Net 12m
Kevin Henkin EVP, Chief Credit Officer Aug. 14, 2026 S 6,874 0 1 $-45,860

Insiders from SEC Form 3/4/5 filings; net = open-market P/S only

ETF ownership Held by 41 ETFs

Weight reflects direct equity holdings (N-PORT) only; leveraged or derivative-based funds may hold additional swap exposure not shown.

Fund Weight Units As of Source
IWC · iShares Trust 0.21% 139,661 SH Aug. 8, 2026 Daily
DPST · Direxion Shares ETF Trust 0.12% 30,260 NS April 30, 2026 N-PORT
FSMD · FIDELITY COVINGTON TRUST 0.08% 102,097 NS April 30, 2026 N-PORT
VFVA · VANGUARD WELLINGTON FUND 0.07% 29,966 SH Aug. 8, 2026 Daily
IWN · iShares Trust 0.06% 391,069 SH Aug. 8, 2026 Daily
VTWV · VANGUARD SCOTTSDALE FUNDS 0.05% 35,455 SH Aug. 8, 2026 Daily
AVSC · AMERICAN CENTURY ETF TRUST 0.05% 68,136 NS May 31, 2026 N-PORT
ISCG · iShares Trust 0.03% 13,225 SH Aug. 8, 2026 Daily
VTWO · VANGUARD SCOTTSDALE FUNDS 0.03% 234,376 SH Aug. 8, 2026 Daily
OMFS · Invesco Exchange-Traded Self-Indexe… 0.03% 3,678 SH Aug. 8, 2026 Daily
IWM · iShares Trust 0.03% 1,018,613 SH Aug. 8, 2026 Daily
PRFZ · Invesco Exchange-Traded Fund Trust 0.03% 35,635 SH Aug. 8, 2026 Daily
RSSL · Global X Funds 0.02% 17,289 NS April 30, 2026 N-PORT
ITWO · ProShares Trust 0.02% 1,877 NS May 31, 2026 N-PORT
DFAS · Dimensional ETF Trust 0.02% 133,474 NS April 30, 2026 N-PORT
SCHA · SCHWAB STRATEGIC TRUST 0.02% 186,755 NS May 31, 2026 N-PORT
ISCB · iShares Trust 0.01% 1,715 SH Aug. 8, 2026 Daily
UWM · ProShares Trust 0.01% 1,469 NS May 31, 2026 N-PORT
AVUV · AMERICAN CENTURY ETF TRUST 0.01% 155,149 NS May 31, 2026 N-PORT
DFSV · Dimensional ETF Trust 0.01% 42,579 NS April 30, 2026 N-PORT
VXF · VANGUARD INDEX FUNDS 0.01% 440,135 SH Aug. 8, 2026 Daily
VFH · VANGUARD WORLD FUND 0.01% 62,490 SH Aug. 8, 2026 Daily
URTY · ProShares Trust 0.01% 1,485 NS May 31, 2026 N-PORT
WSML · iShares Trust 0.01% 2,391 SH Aug. 8, 2026 Daily
FNCL · FIDELITY COVINGTON TRUST 0.01% 8,504 NS April 30, 2026 N-PORT
DXUV · Dimensional ETF Trust 0.01% 1,068 NS April 30, 2026 N-PORT
MSSM · MORGAN STANLEY PATHWAY FUNDS 0.00% 1,559 NS May 31, 2026 N-PORT
HDG · ProShares Trust 0.00% 37 NS May 31, 2026 N-PORT
DFAT · Dimensional ETF Trust 0.00% 21,744 NS April 30, 2026 N-PORT
AVUS · AMERICAN CENTURY ETF TRUST 0.00% 18,881 NS May 31, 2026 N-PORT
DCOR · Dimensional ETF Trust 0.00% 3,100 NS April 30, 2026 N-PORT
DFAU · Dimensional ETF Trust 0.00% 10,509 NS April 30, 2026 N-PORT
ITOT · iShares Trust 0.00% 67,226 SH Aug. 8, 2026 Daily
IWV · iShares Trust 0.00% 10,495 SH Aug. 8, 2026 Daily
DFSU · Dimensional ETF Trust 0.00% 1,284 NS April 30, 2026 N-PORT
DFUS · Dimensional ETF Trust 0.00% 10,476 NS April 30, 2026 N-PORT
SCHB · SCHWAB STRATEGIC TRUST 0.00% 21,592 NS May 31, 2026 N-PORT
DFAC · Dimensional ETF Trust 0.00% 11,771 NS April 30, 2026 N-PORT
EBI · RBB Fund Trust 0.00% 24 NS May 31, 2026 N-PORT
VTI · VANGUARD INDEX FUNDS 0.00% 1,191,725 SH Aug. 8, 2026 Daily
VTHR · VANGUARD SCOTTSDALE FUNDS 0.00% 3,697 SH Aug. 8, 2026 Daily