NLSI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.74%▼ -0.30%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +1.01%▲ +1.90%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$2.5M
Quarter ending Jun 2026 +$2.1M
Trailing 7 months +$4.9M Dec 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 68 holdings

05
NameCUSIPValue%Balance Category Country
Micron Technology Inc 595112103 $826K 18.00 716 EC US
F5 Inc 315616102 $227K 4.94 545 EC US
Progressive Corp/The 743315103 $221K 4.80 1,010 EC US
Adobe Inc 00724F101 $196K 4.26 954 EC US
Jack Henry & Associates Inc 426281101 $193K 4.20 1,400 EC US
Universal Health Services Inc 913903100 $187K 4.08 1,260 EC US
Insulet Corp 45784P101 $185K 4.04 1,218 EC US
Veeva Systems Inc 922475108 $185K 4.03 1,044 EC US
PTC Inc 69370C100 $184K 4.01 1,623 EC US
NVIDIA Corp 67066G104 $184K 4.01 920 EC US
Marathon Petroleum Corp 56585A102 $182K 3.96 711 EC US
Valero Energy Corp 91913Y100 $176K 3.84 677 EC US
Capital One Financial Corp 14040H105 $176K 3.83 877 EC US
NXP Semiconductors NV · $175K 3.82 624 EC NL
GoDaddy Inc 380237107 $175K 3.81 2,062 EC US
Hewlett Packard Enterprise Co 42824C109 $173K 3.77 3,834 EC US
Dexcom Inc 252131107 $173K 3.76 2,566 EC US
Zoetis Inc 98978V103 $171K 3.71 2,373 EC US
Broadridge Financial Solutions 11133T103 $171K 3.71 1,245 EC US
Tyler Technologies Inc 902252105 $170K 3.70 581 EC US
Mastercard Inc 57636Q104 $166K 3.61 323 EC US
Intuit Inc 461202103 $166K 3.61 635 EC US
Intercontinental Exchange Inc 45866F104 $164K 3.57 1,333 EC US
CoStar Group Inc 22160N109 $159K 3.46 5,618 EC US
Expand Energy Corp 165167735 $151K 3.28 1,653 EC US
Super Micro Computer Inc 86800U302 $147K 3.20 5,005 EC US
Autodesk Inc 052769106 $139K 3.03 716 EC US
Devon Energy Corp 25179M103 $137K 2.99 3,320 EC US
CME Group Inc 12572Q105 $132K 2.88 599 EC US
ServiceNow Inc 81762P102 $116K 2.52 1,164 EC US
First American Treasury Obliga 31846V328 $7K 0.16 7,370 STIV US
Unknown security · $170 0.00 2 DE US
Unknown security · $160 0.00 2 DE US
Unknown security · $130 0.00 2 DE US
Unknown security · -$260 -0.01 -2 DE US
Unknown security · -$315 -0.01 -2 DE US
Unknown security · -$415 -0.01 -2 DE US
Honeywell Aerospace Inc 43849R105 -$41K -0.89 -185 EC US
Honeywell International Inc 438516205 -$41K -0.90 -185 EC US
Oracle Corp 68389X105 -$52K -1.12 -352 EC US
Walmart Inc 931142103 -$68K -1.49 -603 EC US
Lennar Corp 526057104 -$71K -1.55 -787 EC US
Boeing Co/The 097023105 -$73K -1.59 -337 EC US
International Paper Co 460146103 -$75K -1.63 -1,970 EC US
O'Reilly Automotive Inc 67103H107 -$75K -1.64 -817 EC US
Ares Management Corp 03990B101 -$76K -1.65 -682 EC US
Blackrock Inc 09290D101 -$76K -1.65 -79 EC US
Coherent Corp 19247G107 -$77K -1.67 -195 EC US
Illinois Tool Works Inc 452308109 -$78K -1.70 -289 EC US
Carvana Co 146869102 -$79K -1.73 -1,207 EC US

Dividends 10 payments

08
3.94%TTM yield
$2.26TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.2550
Aug. 26, 2026$0.2470
July 29, 2026$0.2370
June 24, 2026$0.2250
May 27, 2026$0.2260
April 29, 2026$0.2080
March 25, 2026$0.2100
Feb. 25, 2026$0.1980
Jan. 28, 2026$0.2200
Dec. 24, 2025$0.2370

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JANE STREET GROUP, LLC $316,975 58.76% 6,210 Shares June 30, 2026
CITADEL ADVISORS LLC $221,678 41.09% 4,343 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $817 0.15% 16 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
TTXU Direxion Daily Technology Top 5… Leveraged/Inverse $4.6M
VLLU Harbor AlphaEdge Large Cap Valu… $4.6M
OKLS Defiance Daily Target 2x Short … Leveraged/Inverse $4.7M
RTXG Leverage Shares 2X Long RTX Dai… Leveraged/Inverse $4.7M
EPMV Harbor Mid Cap Value ETF $4.7M
EPMB Harbor Mid Cap Core ETF $4.6M
BOEG Leverage Shares 2X Long BA Dail… Leveraged/Inverse $4.3M
LMNX Defiance Daily Target 2x Long L… Leveraged/Inverse $4.2M
DKNX Defiance Daily Target 2x Long D… Leveraged/Inverse $4.2M
JRE Janus Henderson U.S. Real Estat… $4.2M