TOGA Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -8.94%·
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.74%·
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$3.4M
Quarter ending Jun 2026 +$3.5M
Trailing 12 months +$19.1M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 30 holdings

05
NameCUSIPValue%Balance Category Country
Reddit Inc 75734B100 $9.8M 5.45 56,549 EC US
Grab Holdings Ltd · $8.5M 4.72 2,254,869 EC SG
Affirm Holdings Inc 00827B106 $8.3M 4.63 102,176 EC US
Live Nation Entertainment Inc 538034109 $8.1M 4.51 44,314 EC US
Spotify Technology SA · $8.1M 4.48 17,575 EC SE
Varonis Systems Inc 922280102 $8.1M 4.48 192,236 EC US
Wyndham Hotels & Resorts Inc 98311A105 $7.9M 4.37 93,428 EC US
Coupang Inc 22266T109 $7.8M 4.34 450,332 EC US
DoorDash Inc 25809K105 $7.8M 4.32 42,106 EC US
Uber Technologies Inc 90353T100 $7.7M 4.27 106,531 EC US
Wingstop Inc 974155103 $7.6M 4.21 43,689 EC US
Match Group Inc 57667L107 $7.3M 4.08 193,048 EC US
TKO Group Holdings Inc 87256C101 $6.8M 3.76 33,668 EC US
Chipotle Mexican Grill Inc 169656105 $6.6M 3.69 195,409 EC US
MercadoLibre Inc 58733R102 $5.8M 3.23 3,424 EC UY
CTS Eventim AG & Co KGaA · $5.6M 3.12 96,413 EC DE
Amazon.com Inc 023135106 $5.6M 3.09 23,316 EC US
MongoDB Inc 60937P106 $5.4M 2.98 15,975 EC US
Shopify Inc 82509L107 $4.9M 2.73 43,120 EC CA
Evercore Inc 29977A105 $4.7M 2.59 13,673 EC US
DraftKings Inc 26142V105 $4.6M 2.58 183,729 EC US
Progressive Corp/The 743315103 $4.5M 2.51 20,717 EC US
Q2 Holdings Inc 74736L109 $4.4M 2.43 91,013 EC US
CoStar Group Inc 22160N109 $4.1M 2.30 146,104 EC US
FormFactor Inc 346375108 $3.9M 2.15 24,240 EC US
FTAI Aviation Ltd · $3.8M 2.12 14,125 EC US
Semtech Corp 816850101 $3.5M 1.95 21,645 EC US
Monday.com Ltd · $2.8M 1.58 39,196 EC IL
AIXTRON SE · $2.4M 1.34 40,121 EC DE
First American Treasury Obliga 31846V328 $2.2M 1.22 2,199,778 STIV US

Institutional owners (13F) 10 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
TRB Advisors LP $17,099,500 67.48% 550,000 Shares June 30, 2026
FULLCIRCLE WEALTH LLC $3,232,094 12.75% 95,429 Shares Sept. 30, 2025
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,502,138 5.93% 47,668 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,214,624 4.79% 39,068 Shares June 30, 2026
Focus Partners Wealth $1,158,413 4.57% 37,260 Shares June 30, 2026
ROYAL BANK OF CANADA $638,000 2.52% 20,536 Shares June 30, 2026
JANE STREET GROUP, LLC $486,994 1.92% 15,664 Shares June 30, 2026
Parkside Financial Bank & Trust $5,974 0.02% 192 Shares June 30, 2026
Bare Financial Services, Inc $3,109 0.01% 100 Shares June 30, 2026
CIBC Private Wealth Group LLC $640 0.00% 18 Shares Sept. 30, 2025

Peer funds

10

Similar by size

FundAUM
IHYF Invesco High Yield Systematic B… $180.2M
QUVU Hartford Alpha Capture Value ETF $180.3M
ESUM Eventide US Market ETF $182.2M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
MSMR McElhenny Sheffield Managed Ris… $182.4M
ENOR iShares MSCI Norway ETF $179.7M
ADPV Adaptiv Select ETF $178.4M
IBHJ iShares iBonds 2030 Term High Y… $178.1M
VEGN US Vegan Climate ETF $177.6M
SPBU AllianzIM Buffer15 Uncapped All… $177.5M