XXRP Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +6.35%▲ +6.35%
3M▲ +69.24%▲ +69.24%
6M▼ -6.37%▼ -6.37%
YTD▼ -63.49%▼ -63.39%
1Y▼ -89.22%▼ -88.58%
3Y··
5Y··
Maxsince April 8, 2025▼ -85.10%▼ -84.21%
Volatility 1Y151.11%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.73

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$19.2M
Quarter ending Jun 2026 +$46.0M
Trailing 12 months +$535.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
NameCUSIPValue%Balance Category Country
US BANK MMDA - USBGFS 9 · $18.3M 20.82 18,333,992 STIV US
Unknown security · -$5.5M -6.23 1,611 DFE US
Unknown security · -$6.6M -7.50 9,125 DFE US
TEUCRIUMREPO070226 · -$325.9M -370.06 -325,883,250 RA US

Dividends 2 payments

08
17.83%TTM yield
$6.21TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Feb. 25, 2026$0.1100
Dec. 24, 2025$6.1000

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
WOLVERINE TRADING, LLC $997,506 36.20% 30,200 Call option Sept. 30, 2025
WOLVERINE TRADING, LLC $931,446 33.80% 28,200 Put option Sept. 30, 2025
WOLVERINE TRADING, LLC $826,411 29.99% 25,020 Shares Sept. 30, 2025
CWM, LLC $269 0.01% 70 Shares March 31, 2026

Peer funds

10

Similar by size

FundAUM
THY Toews Agility Shares Dynamic Ta… $88.1M
SMAX iShares Large Cap Max Buffer Se… $88.3M
MBSD FlexShares Disciplined Duration… $88.6M
DOGG FT Vest DJIA Dogs 10 Target Inc… $88.8M
JUNP PGIM S&P 500 Buffer 12 ETF - Ju… $89.2M
NORW Global X MSCI Norway ETF $87.7M
SOVF Sovereign's Capital Flourish Fu… $87.4M
BKSE BNY Mellon US Small Cap Core Eq… $87.3M
MARW AllianzIM U.S. Equity Buffer20 … $87.1M
YANG Direxion Daily FTSE China Bear … Leveraged/Inverse $86.7M