ABLS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -4.64%▼ -4.52%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -8.45%▼ -8.34%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$899K
Quarter ending Jul 2026 -$899K
Trailing 12 months -$698K Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 48 holdings

05
NameCUSIPValue%Balance Category Country
Argan Inc 04010E109 $55K 11.79 96 EC US
Enova International Inc 29357K103 $30K 6.46 118 EC US
Oscar Health Inc 687793109 $27K 5.83 867 EC US
Artisan Partners Asset Managem 04316A108 $20K 4.38 519 EC US
Collegium Pharmaceutical Inc 19459J104 $20K 4.27 560 EC US
Healthcare Services Group Inc 421906108 $17K 3.73 743 EC US
Harmony Biosciences Holdings I 413197104 $17K 3.58 472 EC US
Qualys Inc 74758T303 $16K 3.40 109 EC US
Kontoor Brands Inc 50050N103 $16K 3.39 188 EC US
Progyny Inc 74340E103 $15K 3.32 496 EC US
Pediatrix Medical Group Inc 58502B106 $13K 2.83 495 EC US
PJT Partners Inc 69343T107 $13K 2.72 75 EC US
Cohen & Steers Inc 19247A100 $13K 2.69 152 EC US
US BANK MMDA - USBGFS 9 · $12K 2.61 12,133 STIV US
World Acceptance Corp 981419104 $12K 2.48 64 EC US
LiveRamp Holdings Inc 53815P108 $11K 2.42 297 EC US
Arlo Technologies Inc 04206A101 $10K 2.23 704 EC US
Agilysys Inc 00847J105 $10K 2.22 98 EC US
Appian Corp 03782L101 $10K 2.07 356 EC US
WD-40 Co 929236107 $10K 2.05 42 EC US
Workiva Inc 98139A105 $9K 1.93 150 EC US
PROG Holdings Inc 74319R101 $9K 1.85 195 EC US
Exponent Inc 30214U102 $7K 1.50 104 EC US
Nextpower Inc 65290E101 $7K 1.47 76 EC US
Seneca Foods Corp 817070501 $7K 1.46 41 EC US
Remitly Global Inc 75960P104 $6K 1.37 279 EC US
Box Inc 10316T104 $6K 1.37 201 EC US
Semtech Corp 816850101 $6K 1.29 51 EC US
MediaAlpha Inc 58450V104 $6K 1.27 478 EC US
Sezzle Inc 78435P105 $5K 1.07 32 EC US
BioCryst Pharmaceuticals Inc 09058V103 $5K 0.99 510 EC US
GigaCloud Technology Inc · $4K 0.96 102 EC US
Mount Vernon Liquid Assets Portfolio, LLC · $4K 0.89 4,152 STIV US
AMN Healthcare Services Inc 001744101 $4K 0.89 123 EC US
Nutex Health Inc 67079U306 $4K 0.89 28 EC US
Liquidity Services Inc 53635B107 $4K 0.78 93 EC US
SIGA Technologies Inc 826917106 $3K 0.72 1,026 EC US
Xeris Biopharma Holdings Inc 98422E103 $3K 0.66 380 EC US
Napco Security Technologies In 630402105 $3K 0.65 81 EC US
Hovnanian Enterprises Inc 442487401 $3K 0.64 24 EC US
Tenable Holdings Inc 88025T102 $3K 0.63 89 EC US
Sonos Inc 83570H108 $3K 0.60 190 EC US
Winmark Corp 974250102 $3K 0.57 8 EC US
Global Industrial Co 37892E102 $3K 0.56 73 EC US
AMERISAFE Inc 03071H100 $2K 0.54 86 EC US
Peloton Interactive Inc 70614W100 $2K 0.52 380 EC US
Privia Health Group Inc 74276R102 $1K 0.24 48 EC US
Tactile Systems Technology Inc 87357P100 $873 0.19 31 EC US

Sector breakdown

06
Financials 29.1%
Industrials 22.5%
Health Care 18.4%
Technology 15.2%
Consumer Discretionary 3.9%
Consumer products 3.3%
Consumer Staples 1.4%
Communication Services 1.3%
Retail 0.6%
Other/Unmapped 4.4%

Dividends 7 payments

08
13.48%TTM yield
$2.86TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.0260
June 29, 2026$0.0920
March 30, 2026$0.0240
Dec. 30, 2025$2.7130
Sept. 29, 2025$0.0400
June 27, 2025$0.0350
March 28, 2025$0.0240

Peer funds

10

Similar by size

FundAUM
BOBP CORE16 Best of Breed Premier In… $585K
BTRN Global X Bitcoin Trend Strategy… $735K
MCOW Pacer S&P MidCap 400 Quality FC… $1.1M
REAI Intelligent Real Estate ETF $1.1M
RKTL Defiance Daily Target 2x Long R… Leveraged/Inverse $1.1M
ASTN Defiance Daily Target 2x Short … Leveraged/Inverse $454K
DRNL Defiance 2x Daily Long Pure Dro… Leveraged/Inverse $394K