ARP Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.14%▼ -0.14%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.92%▲ +0.92%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$8.9M
Quarter ending Jul 2026 +$1.3M
Trailing 12 months +$22.5M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 7 holdings · Category: EC

05
NameCUSIPValue%Balance Country
Harbor Commodity All-Weather Strategy ETF 41151J505 $24.5M 33.58 760,918 US
Invesco QQQ Trust Series 1 46090E103 $18.6M 25.54 27,047 US
Vanguard Tax Managed Fund FTSE Developed Markets ETF 921943858 $17.9M 24.61 253,842 US
Vanguard 500 Index Fund 922908363 $6.5M 8.93 9,477 US
WisdomTree Bloomberg US Dollar Bullish Fund 97717W471 $2.1M 2.91 80,031 US
Vanguard Long Term Treasury ETF 92206C847 $2.0M 2.78 38,391 US
Vanguard International Equity Index Funds - Vanguard Emerging Markets Stock Inde 922042858 $1.1M 1.47 18,230 US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 4 payments

08
5.78%TTM yield
$1.97TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 30, 2025$1.9740
Dec. 30, 2024$1.4390
Dec. 28, 2023$0.6720
Dec. 28, 2022$0.0140

Institutional owners (13F) 12 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Latitude Advisors, LLC $24,024,639 41.89% 739,875 Shares June 30, 2026
PMV Capital Advisers, LLC $19,921,776 34.74% 613,521 Shares June 30, 2026
Castleview Partners, LLC $3,809,345 6.64% 117,314 Shares June 30, 2026
Ausdal Financial Partners, Inc. $2,124,103 3.70% 65,415 Shares June 30, 2026
Advyzon Investment Management, LLC $2,093,191 3.65% 64,463 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $2,008,390 3.50% 61,851 Shares June 30, 2026
Accurate Wealth Management, LLC $1,690,130 2.95% 51,515 Shares June 30, 2026
Innovative Wealth Building LLC $913,800 1.59% 28,142 Shares June 30, 2026
Souders Financial Advisors $477,327 0.83% 14,700 Shares June 30, 2026
Balefire, LLC $284,350 0.50% 8,757 Shares June 30, 2026
UBS Group AG $3,897 0.01% 120 Shares June 30, 2026
MORGAN STANLEY $32 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
MMAX iShares Large Cap Max Buffer Ma… $73.4M
TECS Direxion Daily Technology Bear … Leveraged/Inverse $73.4M
HUSV First Trust Horizon Managed Vol… $73.8M
NBFC Neuberger Flexible Credit Incom… $73.9M
BKF iShares MSCI BIC ETF $74.0M
QBER TrueShares Quarterly Bear Hedge… Leveraged/Inverse $72.7M
GAA Cambria Global Asset Allocation… $72.6M
DVYA iShares Asia/Pacific Dividend E… $72.2M
XB BondBloxx B Rated USD High Yiel… $72.1M
DSCF Defined Duration 10 ETF $71.6M