BAGY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.57%▲ +1.08%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +3.65%▲ +9.04%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$2.8M
Trailing 12 months +$18.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 7 holdings

05
NameCUSIPValue%Balance Category Country
TREASURY BILL 912797RG4 $8.1M 78.66 8,177,000 DBT US
Invesco Government & Agency Po 825252885 $2.5M 23.69 2,453,619 STIV US
TREASURY BILL 912797RS8 $1.3M 12.95 1,350,000 DBT US
Unknown security · $312K 3.01 862 DE US
TREASURY BILL 912797UW5 $248K 2.40 250,000 DBT US
Unknown security · $0 0.00 -862 DE US
Unknown security · -$2.0M -19.74 -862 DE US

Dividends 17 payments

08
45.39%TTM yield
$10.88TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.6400
Aug. 28, 2026$0.6100
July 30, 2026$0.5790
June 29, 2026$0.5580
May 28, 2026$0.7400
April 29, 2026$0.9480
March 30, 2026$0.9700
Feb. 26, 2026$0.9130
Jan. 29, 2026$1.1410
Dec. 30, 2025$1.1340
Nov. 26, 2025$1.1510
Oct. 30, 2025$1.4950
Sept. 29, 2025$1.5300
Aug. 28, 2025$1.3870
July 30, 2025$1.4950
June 27, 2025$1.4140
May 29, 2025$1.4610

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
OLD MISSION CAPITAL LLC $602,111 67.15% 27,985 Shares June 30, 2026
JANE STREET GROUP, LLC $293,063 32.68% 13,621 Shares June 30, 2026
SIMPLEX TRADING, LLC $1,506 0.17% 70 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $19 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
WRND NYLIM Global Equity R&D Leaders… $10.4M
OSCX Defiance Daily Target 2x Long O… Leveraged/Inverse $10.4M
METD Direxion Daily META Bear 1X Sha… Leveraged/Inverse $10.8M
BRKC YieldMax(R) Brk.b Option Income… $11.2M
CPII American Beacon Ionic Inflation… $11.4M
MAPP Harbor Multi-Asset Explorer ETF $10.2M
PMJN PGIM S&P 500 Max Buffer ETF - J… $10.2M
FIXP FolioBeyond Enhanced Fixed Inco… $9.9M
HOOX Defiance Daily Target 2x Long H… Leveraged/Inverse $9.8M
FDND FT Vest Dow Jones Internet & Ta… $9.8M