USNG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 23, 2026

03
PeriodPrice returnTotal return
1M▼ -3.03%▼ -2.70%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.03%▼ -3.70%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$747K
Quarter ending Jun 2026 +$1.0M
Trailing 12 months +$1.8M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 27 holdings

05
NameCUSIPValue%Balance Category Country
Solaris Energy Infrastructure 83418M103 $819K 11.14 10,180 EC US
Bloom Energy Corp 093712107 $684K 9.31 2,260 EC US
Williams Cos Inc/The 969457100 $596K 8.11 8,020 EC US
Kinder Morgan Inc 49456B101 $512K 6.96 16,000 EC US
MPLX LP 55336V100 $486K 6.61 8,620 EC US
Enbridge Inc 29250N105 $482K 6.56 8,900 EC CA
Archrock Inc 03957W106 $295K 4.01 7,240 EC US
TC Energy Corp 87807B107 $294K 4.00 4,440 EC CA
DT Midstream Inc 23345M107 $293K 3.99 2,000 EC US
Kodiak Gas Services Inc 50012A108 $285K 3.88 3,800 EC US
Plains GP Holdings LP 72651A207 $283K 3.85 11,660 EC US
Targa Resources Corp 87612G101 $263K 3.57 980 EC US
Energy Transfer LP 29273V100 $255K 3.47 13,340 EC US
Western Midstream Partners LP 958669103 $221K 3.00 5,040 EC US
Vistra Corp 92840M102 $213K 2.89 1,340 EC US
Chart Industries Inc 16115Q308 $209K 2.84 1,000 EC US
Golar LNG Ltd · $157K 2.14 3,160 EC BM
Cheniere Energy Inc 16411R208 $148K 2.02 620 EC US
PPL Corp 69351T106 $140K 1.91 3,860 EC US
Venture Global Inc 92333F101 $119K 1.62 10,720 EC US
Worthington Enterprises Inc 981811102 $114K 1.55 2,120 EC US
Invesco Government & Agency Po 825252885 $114K 1.55 113,908 STIV US
FLEX LNG Ltd · $113K 1.53 4,020 EC BM
Air Products and Chemicals Inc 009158106 $106K 1.44 360 EC US
EQT Corp 26884L109 $58K 0.80 1,100 EC US
ONEOK Inc 682680103 $56K 0.76 640 EC US
Expand Energy Corp 165167735 $33K 0.45 360 EC US

Dividends 5 payments

08
1.32%TTM yield
$0.45TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.1180
June 29, 2026$0.1200
March 30, 2026$0.1040
Dec. 30, 2025$0.1050
Sept. 29, 2025$0.1960

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GTS SECURITIES LLC $248,624 89.78% 6,764 Shares June 30, 2026
UBS Group AG $28,303 10.22% 770 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ABUF Aptus Laddered Buffer ETF $7.4M
AIBD Direxion Daily AI and Big Data … Leveraged/Inverse $7.4M
IBRN iShares Neuroscience and Health… $7.5M
QSU Defiance Daily Target 2x Long Q… Leveraged/Inverse $7.5M
QTR Global X NASDAQ 100 Tail Risk E… $7.6M
LYLD Cambria LargeCap Shareholder Yi… $7.2M
PANG Leverage Shares 2X Long PANW Da… Leveraged/Inverse $7.2M
SPXD Xtrackers S&P 500 Diversified S… $7.1M
BAIG Leverage Shares 2x Long BBAI Da… Leveraged/Inverse $7.1M
LBO WHITEWOLF Publicly Listed Priva… $7.1M