CRUX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 3, 2026

03
PeriodPrice returnTotal return
1M··
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.51%▼ -0.51%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$35.9M
Quarter ending Jun 2026 +$299.5M
Trailing 6 months +$835.2M Jan 2026 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 478 holdings

05
NameCUSIPValue%Balance Category Country
Freddie Mac 3137HKF33 $6.7M 0.30 6,572,495 ABS-MBS US
Fannie Mae 3140MAZG2 $6.7M 0.30 7,368,409 ABS-MBS US
Fannie Mae 3136BY4G4 $6.7M 0.30 84,409,395 ABS-MBS US
Pagaya AI Debt Selection Trust 694969AC0 $6.7M 0.30 6,725,614 ABS-O US
BROADCOM INC 11135FCE9 $6.6M 0.30 6,567,000 DBT US
Fannie Mae 3140QNT36 $6.6M 0.30 7,212,120 ABS-MBS US
BP CAP MARKETS AMERICA 10373QAZ3 $6.6M 0.30 6,600,000 DBT US
Oak Hill Credit 67122KAC1 $6.5M 0.29 6,500,000 ABS-CBDO KY
Freddie Mac 3132DNTS2 $6.5M 0.29 7,321,088 ABS-MBS US
PRP Advisors, LLC 69383RAF9 $6.4M 0.29 6,436,619 ABS-MBS US
SAIF Securitization Trust 78438CAA9 $6.4M 0.29 6,396,415 ABS-MBS US
Cross Mortgage Trust 22759BAF9 $6.4M 0.29 6,396,428 ABS-MBS US
United States Treasury 91282CPZ8 $6.3M 0.29 6,500,000 DBT US
United States Treasury 912810TL2 $6.3M 0.29 7,400,000 DBT US
AMAZON.COM INC 023135DK9 $6.3M 0.29 6,330,000 DBT US
Fannie Mae 3136BU2D1 $6.2M 0.28 6,173,305 ABS-MBS US
CHARTER COMM OPT LLC/CAP 161175CG7 $5.9M 0.27 10,050,000 DBT US
Freddie Mac 3137HLFB3 $5.9M 0.27 5,881,136 ABS-MBS US
Progress Residential Trust 74332XAC5 $5.9M 0.27 6,000,000 ABS-O US
Freddie Mac 3137HRAZ2 $5.9M 0.27 60,839,961 ABS-MBS US
ABBOTT LABORATORIES 002824BU3 $5.8M 0.26 5,974,000 DBT US
Credit Suisse Mortgage Trust 12649AAC3 $5.8M 0.26 6,220,000 ABS-MBS US
A&D Mortgage Trust 00249YAC0 $5.8M 0.26 5,743,798 ABS-MBS US
CVS HEALTH CORP 126650CY4 $5.7M 0.26 6,092,000 DBT US
ASPWP 29 1A · $5.7M 0.26 5,700,000 ABS-O US
Arroyo Mortgage Trust 04285CAD3 $5.7M 0.26 6,210,000 ABS-MBS US
CAMPBELLS COMPANY/THE 134429BQ1 $5.7M 0.26 6,104,000 DBT US
Freddie Mac 3137HJAU1 $5.7M 0.26 5,625,833 ABS-MBS US
BX Trust 12433JAA8 $5.7M 0.26 5,700,000 ABS-MBS US
MFRA Trust 55287RAC2 $5.7M 0.26 5,696,451 ABS-MBS US
FIGRE Trust 31685AAA2 $5.7M 0.26 5,650,000 ABS-O US
BOEING CO 097023CR4 $5.6M 0.25 7,870,000 DBT US
Lendbuzz Securitization Trust 52611JAB6 $5.5M 0.25 5,524,933 ABS-O US
Arroyo Mortgage Trust 04285CAE1 $5.5M 0.25 5,870,000 ABS-MBS US
ROYAL BANK OF CANADA 78017DAM0 $5.5M 0.25 5,501,000 DBT CA
Research-Driven Pagaya Motor Asset Trust I 76100JAC1 $5.4M 0.25 5,460,000 ABS-O US
A&D Mortgage Trust 002941AA0 $5.4M 0.25 5,420,946 ABS-MBS US
UNITEDHEALTH GROUP INC 91324PFB3 $5.4M 0.24 5,392,000 DBT US
Morgan Stanley Residential Mortgage Loan Trust 61779KAA4 $5.3M 0.24 5,343,508 ABS-MBS US
NISOURCE INC 65473PAX3 $5.2M 0.24 5,145,000 DBT US
Chicago Board of Trade · $5.2M 0.23 1,446 DIR US
Fig Six Trust 2026-PF1 316935AA3 $5.2M 0.23 5,150,000 ABS-O US
Freddie Mac 3132DPSC3 $5.1M 0.23 5,298,514 ABS-MBS US
Fannie Mae 3140XHWF0 $5.1M 0.23 5,389,557 ABS-MBS US
A&D Mortgage Trust 00248BAF4 $5.1M 0.23 5,169,192 ABS-MBS US
BANK OF AMERICA CORP 06051GKK4 $5.1M 0.23 5,650,000 DBT US
Freddie Mac 3137HJUY1 $5.1M 0.23 5,027,239 ABS-MBS US
MORGAN STANLEY 61748UAX0 $5.0M 0.23 5,062,000 DBT US
BANK OF AMERICA CORP 06051GNA3 $5.0M 0.23 5,054,000 DBT US
Government National Mortgage Association 38385TA27 $4.9M 0.22 5,000,000 ABS-MBS US

Sector breakdown

06
Financial Services 0.0%
Energy 0.0%
Other/Unmapped 100.0%

Dividends 5 payments

08
1.82%TTM yield
$0.53TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 3, 2026$0.1190
July 1, 2026$0.0990
June 1, 2026$0.1240
May 1, 2026$0.1400
April 1, 2026$0.0520

Peer funds

10

Similar by size

FundAUM
JPHY JPMorgan Active High Yield ETF $2.2B
QGRO American Century U.S. Quality G… $2.2B
IYG iShares U.S. Financial Services… $2.2B
FNCL Fidelity MSCI Financials Index … $2.2B
USTB VictoryShares Short-Term Bond E… $2.2B
IWL iShares Russell Top 200 ETF $2.2B
IHDG WisdomTree International Hedged… $2.2B
XSOE WisdomTree Emerging Markets ex-… $2.2B
ENTR ERShares Private-Public Crossov… $2.2B
DES WisdomTree U.S. SmallCap Divide… $2.2B