CRUX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 3, 2026

03
PeriodPrice returnTotal return
1M··
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.51%▼ -0.51%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$35.9M
Quarter ending Jun 2026 +$299.5M
Trailing 6 months +$835.2M Jan 2026 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 478 holdings

05
NameCUSIPValue%Balance Category Country
COLT Funding LLC 12598RAB9 $3.5M 0.16 4,270,000 ABS-MBS US
AT&T INC 00206RJX1 $3.4M 0.16 3,502,000 DBT US
MFRA Trust 552751AD1 $3.4M 0.15 3,500,000 ABS-MBS US
PRKCM Trust 69357TAD2 $3.3M 0.15 4,516,000 ABS-MBS US
Freddie Mac 3133KPY85 $3.3M 0.15 3,335,194 ABS-MBS US
AT&T INC 00206RMN9 $3.3M 0.15 4,960,000 DBT US
PRKCM Trust 69357TAC4 $3.3M 0.15 3,749,802 ABS-MBS US
EDGEX Issuer Trust 28057AAA8 $3.2M 0.15 3,243,025 ABS-O US
Freddie Mac 3137HMDH0 $3.2M 0.15 42,477,088 ABS-MBS US
Freddie Mac 3137HM2W9 $3.2M 0.15 37,713,942 ABS-MBS US
Vista Point Securitization Trust 92842DAD2 $3.2M 0.15 3,200,000 ABS-MBS US
Pagaya AI Debt Selection Trust 694971AA0 $3.2M 0.14 3,205,567 ABS-O US
Pagaya AI Debt Selection Trust 69544NAB3 $3.2M 0.14 3,162,361 ABS-O US
GCAT 36169KAC0 $3.1M 0.14 3,280,795 ABS-MBS US
Toorak Mortgage Corp. 87267TAA9 $3.1M 0.14 3,458,100 ABS-MBS US
Pagaya Point of Sale Holdings Grantor Trust 69549JAA9 $3.0M 0.14 3,000,000 ABS-O US
CHNGE Mortgage Trust 2022-1 17030JAA4 $3.0M 0.14 3,131,632 ABS-MBS US
Fannie Mae 3140QNW73 $3.0M 0.13 3,263,344 ABS-MBS US
Onslow Bay Financial LLC 673911AC7 $3.0M 0.13 2,948,618 ABS-MBS US
WELLS FARGO & COMPANY 95000U4J9 $2.9M 0.13 2,958,000 DBT US
Vista Point Securitization Trust 92842UAA0 $2.9M 0.13 2,937,435 ABS-MBS US
RCO Mortgage LLC 74939AAA6 $2.9M 0.13 2,957,880 ABS-MBS US
Upgrade Master Pass-Thru Trust 91533MAA4 $2.9M 0.13 2,903,266 ABS-O US
OCCIDENTAL PETROLEUM COR 674599EM3 $2.9M 0.13 2,855,000 DBT US
BROADCOM INC 11135FBQ3 $2.9M 0.13 3,436,000 DBT US
PRP Advisors, LLC 69381UAC1 $2.8M 0.13 2,820,513 ABS-MBS US
Angel Oak Mortgage Trust 03464RAD5 $2.8M 0.13 3,000,000 ABS-MBS US
BHMS Mortgage Trust 088928AA4 $2.8M 0.13 2,800,000 ABS-MBS US
Progress Residential Trust 74333YAA6 $2.8M 0.13 2,960,782 ABS-O US
FIGRE Trust 316918AA9 $2.7M 0.12 2,752,869 ABS-O US
GITSIT Mortgage Loan Trust 361728AA6 $2.7M 0.12 2,726,935 ABS-O US
PRP Advisors, LLC 69381UAA5 $2.7M 0.12 2,686,203 ABS-MBS US
CHNGE Mortgage Trust 2022-2 12546YAA9 $2.6M 0.12 2,661,347 ABS-MBS US
Freddie Mac 3137HKPN8 $2.6M 0.12 2,573,614 ABS-MBS US
Government National Mortgage Association 38385PCG2 $2.6M 0.12 42,745,427 ABS-MBS US
NORTHROP GRUMMAN CORP 666807CK6 $2.6M 0.12 2,608,000 DBT US
Madison Park Funding Ltd 55822RAB6 $2.6M 0.12 2,575,657 ABS-CBDO KY
HCA INC 404119DD8 $2.5M 0.12 2,600,000 DBT US
Ellington Financial Mortgage Trust 26846MAA2 $2.5M 0.12 2,571,101 ABS-MBS US
Government National Mortgage Association 38382XGR0 $2.5M 0.11 14,741,478 ABS-MBS US
PRP Advisors, LLC 69380RAB1 $2.5M 0.11 2,557,000 ABS-MBS US
BAE SYSTEMS PLC 05523RAJ6 $2.5M 0.11 2,472,000 DBT GB
Starwood Mortgage Residential Trust 85573MAD1 $2.5M 0.11 2,800,000 ABS-MBS US
UNITEDHEALTH GROUP INC 91324PFA5 $2.5M 0.11 2,461,000 DBT US
Pagaya AI Debt Selection Trust 69549EAA0 $2.5M 0.11 2,477,710 ABS-O US
MFRA Trust 58004LAA5 $2.5M 0.11 2,471,532 ABS-MBS US
MORGAN STANLEY 61747YGB5 $2.5M 0.11 2,493,000 DBT US
VERIZON COMMUNICATIONS 92343VGJ7 $2.5M 0.11 2,705,000 DBT US
Government National Mortgage Association 38383HFS3 $2.4M 0.11 23,157,291 ABS-MBS US
Angel Oak Mortgage Trust 03466UAA2 $2.4M 0.11 2,427,475 ABS-MBS US

Sector breakdown

06
Financial Services 0.0%
Energy 0.0%
Other/Unmapped 100.0%

Dividends 5 payments

08
1.82%TTM yield
$0.53TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 3, 2026$0.1190
July 1, 2026$0.0990
June 1, 2026$0.1240
May 1, 2026$0.1400
April 1, 2026$0.0520

Peer funds

10

Similar by size

FundAUM
JPHY JPMorgan Active High Yield ETF $2.2B
QGRO American Century U.S. Quality G… $2.2B
IYG iShares U.S. Financial Services… $2.2B
FNCL Fidelity MSCI Financials Index … $2.2B
USTB VictoryShares Short-Term Bond E… $2.2B
IWL iShares Russell Top 200 ETF $2.2B
IHDG WisdomTree International Hedged… $2.2B
XSOE WisdomTree Emerging Markets ex-… $2.2B
ENTR ERShares Private-Public Crossov… $2.2B
DES WisdomTree U.S. SmallCap Divide… $2.2B