CRUX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 3, 2026

03
PeriodPrice returnTotal return
1M··
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.51%▼ -0.51%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$35.9M
Quarter ending Jun 2026 +$299.5M
Trailing 6 months +$835.2M Jan 2026 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 478 holdings

05
NameCUSIPValue%Balance Category Country
UNITEDHEALTH GROUP INC 91324PFC1 $1.6M 0.07 1,682,000 DBT US
AEP TEXAS INC 00108WAR1 $1.6M 0.07 1,550,000 DBT US
WELLS FARGO & COMPANY 95000U3F8 $1.6M 0.07 1,520,000 DBT US
MFRA Trust 552757AA4 $1.5M 0.07 1,608,195 ABS-MBS US
Research-Driven Pagaya Motor Asset Trust I 76089HAA4 $1.5M 0.07 1,534,713 ABS-O US
COLT Funding LLC 19688FAA3 $1.5M 0.07 1,828,528 ABS-MBS US
Upgrade Master Pass-Thru Trust 91535BAA6 $1.5M 0.07 1,501,159 ABS-O US
Fannie Mae 3136BXQA5 $1.5M 0.07 18,663,383 ABS-MBS US
Fannie Mae 3136B7QD6 $1.5M 0.07 14,717,291 ABS-MBS US
BACARDI LTD 067316AH2 $1.4M 0.07 1,623,000 DBT BM
Home Partners of America Trust 43732VAA4 $1.4M 0.07 1,464,409 ABS-O US
CHARTER COMM OPT LLC/CAP 161175CC6 $1.4M 0.07 2,240,000 DBT US
Pagaya AI Debt Selection Trust 69544QAB6 $1.4M 0.06 1,433,128 ABS-O US
MFRA Trust 552732AC3 $1.4M 0.06 1,557,194 ABS-MBS US
MORGAN STANLEY 61747YEF8 $1.4M 0.06 1,567,000 DBT US
VIRGINIA ELEC & POWER CO 927804GX6 $1.3M 0.06 1,376,000 DBT US
MORGAN STANLEY 61748UAT9 $1.3M 0.06 1,363,000 DBT US
Chicago Board of Trade · $1.3M 0.06 1,287 DIR US
AEP TEXAS INC 00108WAK6 $1.3M 0.06 1,900,000 DBT US
INTEL CORP 458140BM1 $1.3M 0.06 1,545,000 DBT US
Government National Mortgage Association 38383BEG3 $1.3M 0.06 14,995,900 ABS-MBS US
NXP BV/NXP FDG/NXP USA 62954HBB3 $1.2M 0.06 1,254,000 DBT XX
Government National Mortgage Association 38379MTQ7 $1.2M 0.05 13,915,558 ABS-MBS US
GS Mortgage-Backed Securities Trust 36262EAA4 $1.2M 0.05 1,307,475 ABS-MBS US
Freddie Mac 3137H9MZ9 $1.2M 0.05 6,101,869 ABS-MBS US
US BANCORP 91159HJN1 $1.2M 0.05 1,135,000 DBT US
Government National Mortgage Association 38381VW22 $1.2M 0.05 9,764,539 ABS-MBS US
United States Treasury 912810UR7 $1.2M 0.05 1,200,000 DBT US
Government National Mortgage Association 38382L2K6 $1.2M 0.05 8,943,745 ABS-MBS US
BANK OF AMERICA CORP 06051GKA6 $1.2M 0.05 1,305,000 DBT US
CHNGE Mortgage Trust 17030AAA3 $1.2M 0.05 1,153,818 ABS-MBS US
T-MOBILE USA INC 87264ABF1 $1.1M 0.05 1,177,000 DBT US
Chicago Board of Trade · $1.1M 0.05 410 DIR US
GCAT 36167AAA8 $1.1M 0.05 1,181,783 ABS-MBS US
Legacy Mortgage Asset Trust 52476DAA5 $1.1M 0.05 1,122,574 ABS-MBS US
Imperial Fund LLC 45276JAB6 $1.1M 0.05 1,259,486 ABS-MBS US
Government National Mortgage Association 38383WK96 $1.1M 0.05 9,954,593 ABS-MBS US
L3HARRIS TECH INC 502431AU3 $1.1M 0.05 1,080,000 DBT US
Ellington Financial Mortgage Trust 26846CAA4 $1.1M 0.05 1,092,339 ABS-MBS US
ROYAL BANK OF CANADA 78017DAC2 $1.1M 0.05 1,073,000 DBT CA
L3HARRIS TECH INC 502431AQ2 $1.1M 0.05 1,051,000 DBT US
Government National Mortgage Association 38382UY62 $1.1M 0.05 6,477,729 ABS-MBS US
Government National Mortgage Association 38382NBY2 $1.1M 0.05 7,325,802 ABS-MBS US
Fannie Mae 3136BABU7 $1.0M 0.05 8,829,757 ABS-MBS US
Government National Mortgage Association 38383HFU8 $1.0M 0.05 9,727,614 ABS-MBS US
Pagaya AI Debt Selection Trust 69546QAB4 $1.0M 0.05 1,025,022 ABS-O US
GCAT 36168AAA7 $1.0M 0.05 1,059,190 ABS-MBS US
L3HARRIS TECH INC 502431AS8 $1.0M 0.05 1,010,000 DBT US
HCA INC 404119CQ0 $1.0M 0.05 1,000,000 DBT US
BROADCOM INC 11135FCG4 $1.0M 0.05 1,000,000 DBT US

Sector breakdown

06
Financial Services 0.0%
Energy 0.0%
Other/Unmapped 100.0%

Dividends 5 payments

08
1.82%TTM yield
$0.53TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 3, 2026$0.1190
July 1, 2026$0.0990
June 1, 2026$0.1240
May 1, 2026$0.1400
April 1, 2026$0.0520

Peer funds

10

Similar by size

FundAUM
JPHY JPMorgan Active High Yield ETF $2.2B
QGRO American Century U.S. Quality G… $2.2B
IYG iShares U.S. Financial Services… $2.2B
FNCL Fidelity MSCI Financials Index … $2.2B
USTB VictoryShares Short-Term Bond E… $2.2B
IWL iShares Russell Top 200 ETF $2.2B
IHDG WisdomTree International Hedged… $2.2B
XSOE WisdomTree Emerging Markets ex-… $2.2B
ENTR ERShares Private-Public Crossov… $2.2B
DES WisdomTree U.S. SmallCap Divide… $2.2B