CRUX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 3, 2026

03
PeriodPrice returnTotal return
1M··
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.51%▼ -0.51%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$35.9M
Quarter ending Jun 2026 +$299.5M
Trailing 6 months +$835.2M Jan 2026 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 478 holdings

05
NameCUSIPValue%Balance Category Country
Fannie Mae 3138YWJV0 $422K 0.02 455,201 ABS-MBS US
Government National Mortgage Association 38381WR67 $417K 0.02 3,852,550 ABS-MBS US
BACARDI LTD 067316AF6 $411K 0.02 412,000 DBT BM
LOWE'S COS INC 548661DQ7 $391K 0.02 500,000 DBT US
Fannie Mae 31410KNG5 $378K 0.02 360,249 ABS-MBS US
Fannie Mae 3140E7GR5 $352K 0.02 370,231 ABS-MBS US
Starwood Mortgage Residential Trust 2020-INV1 85573EAC1 $343K 0.02 351,292 ABS-MBS US
Upstart Securitization Trust 91684NAA9 $332K 0.02 331,662 ABS-O US
Visio Trust 92837MAC1 $306K 0.01 313,644 ABS-MBS US
BOEING CO 097023CV5 $305K 0.01 300,000 DBT US
AMAZON.COM INC 023135DJ2 $298K 0.01 300,000 DBT US
Fannie Mae 3138XYRT3 $298K 0.01 303,456 ABS-MBS US
Research-Driven Pagaya Motor Asset Trust I 76088LAA6 $282K 0.01 282,900 ABS-O US
L3HARRIS TECH INC 502431AM1 $249K 0.01 250,000 DBT US
BOEING CO 097023CX1 $220K 0.01 223,000 DBT US
Freddie Mac - STACR 35564KH36 $208K 0.01 207,896 ABS-MBS US
ACM Auto Trust 00161EAA2 $200K 0.01 200,694 ABS-O US
Fannie Mae 3136B45D6 $200K 0.01 2,129,587 ABS-MBS US
ACHV ABS TRUST 00092BAA2 $193K 0.01 192,921 ABS-O US
Government National Mortgage Association 38381XJJ6 $193K 0.01 1,565,990 ABS-MBS US
Fannie Mae 3140EUEF2 $186K 0.01 191,117 ABS-MBS US
Hilton USA Trust 43289VAN3 $186K 0.01 1,646,000 ABS-MBS US
DUKE ENERGY INDIANA LLC 26443TAD8 $180K 0.01 192,000 DBT US
Fannie Mae 3140E0ZS7 $162K 0.01 179,212 ABS-MBS US
Government National Mortgage Association 38380TZK5 $156K 0.01 1,886,002 ABS-MBS US
COMCAST CORP 20030NDS7 $149K 0.01 264,000 DBT US
Deephaven Residential Mortgage Trust 24380VAB7 $149K 0.01 152,165 ABS-MBS US
Fannie Mae 3136B64Z3 $146K 0.01 1,258,270 ABS-MBS US
Government National Mortgage Association 38381AHR0 $143K 0.01 1,126,552 ABS-MBS US
Fannie Mae 3136AXCZ6 $133K 0.01 1,131,652 ABS-MBS US
BROADCOM INC 11135FCD1 $127K 0.01 130,000 DBT US
Freddie Mac 3137FN5P1 $126K 0.01 1,362,064 ABS-MBS US
Fannie Mae 3136ATEJ9 $118K 0.01 1,211,524 ABS-MBS US
Chicago Board of Trade · $112K 0.01 -1,138 DIR US
Government National Mortgage Association 38382FKW3 $105K 0.00 965,809 ABS-MBS US
Government National Mortgage Association 38381AC53 $104K 0.00 964,450 ABS-MBS US
Government National Mortgage Association 38380HSR4 $100K 0.00 791,131 ABS-MBS US
NXP BV/NXP FDG/NXP USA 62954HBA5 $95K 0.00 106,000 DBT XX
Government National Mortgage Association 38381RAE9 $93K 0.00 921,779 ABS-MBS US
Fannie Mae 3136B26E7 $83K 0.00 753,246 ABS-MBS US
Fannie Mae 3136B6VW0 $81K 0.00 808,576 ABS-MBS US
Fannie Mae 3136AUUY5 $81K 0.00 1,120,239 ABS-MBS US
Fannie Mae 3136B3HT0 $81K 0.00 845,123 ABS-MBS US
WESTERN MIDSTREAM OPERAT 958667AG2 $80K 0.00 80,000 DBT US
Government National Mortgage Association 38381VH60 $74K 0.00 706,026 ABS-MBS US
Government National Mortgage Association 38380GHB3 $72K 0.00 656,035 ABS-MBS US
NXP BV/NXP FDG/NXP USA 62954HAY4 $71K 0.00 75,000 DBT XX
Government National Mortgage Association 38381VWH9 $71K 0.00 673,847 ABS-MBS US
MFRA Trust 552747AC1 $70K 0.00 70,863 ABS-MBS US
Government National Mortgage Association 38380Y4S1 $69K 0.00 746,747 ABS-MBS US

Sector breakdown

06
Financial Services 0.0%
Energy 0.0%
Other/Unmapped 100.0%

Dividends 5 payments

08
1.82%TTM yield
$0.53TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 3, 2026$0.1190
July 1, 2026$0.0990
June 1, 2026$0.1240
May 1, 2026$0.1400
April 1, 2026$0.0520

Peer funds

10

Similar by size

FundAUM
JPHY JPMorgan Active High Yield ETF $2.2B
QGRO American Century U.S. Quality G… $2.2B
IYG iShares U.S. Financial Services… $2.2B
FNCL Fidelity MSCI Financials Index … $2.2B
USTB VictoryShares Short-Term Bond E… $2.2B
IWL iShares Russell Top 200 ETF $2.2B
IHDG WisdomTree International Hedged… $2.2B
XSOE WisdomTree Emerging Markets ex-… $2.2B
ENTR ERShares Private-Public Crossov… $2.2B
DES WisdomTree U.S. SmallCap Divide… $2.2B