SNPD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -7.74%▼ -7.12%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -7.84%▼ -7.22%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$286K
Quarter ending May 2026 -$2.6M
Trailing 12 months -$3.6M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 106 holdings

05
NameCUSIPValue%Balance Category Country
VERIZON COMMUNICATIONS INC 92343V104 $89K 3.41 1,861 EC US
ROBERT HALF INC 770323103 $75K 2.88 2,549 EC US
EDISON INTERNATIONAL 281020107 $71K 2.71 1,009 EC US
BEST BUY CO INC 086516101 $64K 2.44 816 EC US
FRANKLIN RESOURCES INC 354613101 $58K 2.22 1,867 EC US
AMCOR PLC · $55K 2.10 1,413 EC JE
REALTY INCOME CORP 756109104 $54K 2.08 885 EC US
TARGET CORP 87612E106 $51K 1.96 403 EC US
HORMEL FOODS CORP 440452100 $50K 1.91 2,139 EC US
FEDERAL REALTY INVESTMENT TRUST 313745101 $50K 1.90 415 EC US
KIMBERLY CLARK CORP 494368103 $49K 1.86 498 EC US
SONOCO PRODUCTS COMPANY 835495102 $46K 1.78 954 EC US
J.M. SMUCKER COMPANY (THE) 832696405 $45K 1.74 440 EC US
T. ROWE PRICE GROUP INC 74144T108 $44K 1.70 424 EC US
EVERSOURCE ENERGY 30040W108 $44K 1.69 645 EC US
ARCHER DANIELS MIDLAND COMPANY 039483102 $43K 1.66 542 EC US
TEXAS INSTRUMENTS INC 882508104 $43K 1.64 140 EC US
EXXON MOBIL CORP 30231G102 $42K 1.63 292 EC US
CLOROX COMPANY 189054109 $42K 1.59 462 EC US
ESSEX PROPERTY TRUST INC 297178105 $40K 1.52 145 EC US
STANLEY BLACK & DECKER INC 854502101 $39K 1.51 495 EC US
SPIRE INC (US) 84857L101 $39K 1.50 475 EC US
PEPSICO INC 713448108 $39K 1.49 269 EC US
POLARIS INC 731068102 $38K 1.45 534 EC US
CONSOLIDATED EDISON INC 209115104 $36K 1.39 343 EC US
AVISTA CORP 05379B107 $36K 1.36 857 EC US
ESSENTIAL UTILITIES INC 29670G102 $34K 1.32 930 EC US
ONE GAS INC 68235P108 $34K 1.29 433 EC US
COCA-COLA COMPANY (THE) 191216100 $32K 1.25 411 EC US
ABBVIE INC 00287Y109 $32K 1.23 147 EC US
EQUITY LIFESTYLE PROPERTIES INC 29472R108 $32K 1.22 515 EC US
QUALCOMM INC 747525103 $31K 1.20 125 EC US
AIR PRODUCTS AND CHEMICALS INC 009158106 $30K 1.15 108 EC US
NEXTERA ENERGY INC 65339F101 $30K 1.14 343 EC US
PROCTER & GAMBLE COMPANY (THE) 742718109 $29K 1.13 205 EC US
COLGATE-PALMOLIVE COMPANY 194162103 $29K 1.11 322 EC US
WESTLAKE CORP 960413102 $29K 1.11 332 EC US
MICROCHIP TECHNOLOGY INC 595017104 $28K 1.08 297 EC US
SYSCO CORP 871829107 $27K 1.05 361 EC US
NATIONAL FUEL GAS COMPANY 636180101 $27K 1.04 351 EC US
PPG INDUSTRIES INC 693506107 $27K 1.02 236 EC US
AMERICAN STATES WATER COMPANY 029899101 $25K 0.95 321 EC US
ILLINOIS TOOL WORKS INC 452308109 $24K 0.91 96 EC US
MEDTRONIC PLC · $23K 0.88 310 EC IE
AUTOMATIC DATA PROCESSING INC 053015103 $23K 0.87 102 EC US
CALIFORNIA WATER SERVICE GROUP 130788102 $23K 0.86 500 EC US
ABM INDUSTRIES INC 000957100 $22K 0.85 568 EC US
FASTENAL COMPANY 311900104 $22K 0.84 495 EC US
RYDER SYSTEM INC 783549108 $22K 0.84 87 EC US
HANOVER INSURANCE GROUP INC (THE) 410867105 $22K 0.84 117 EC US

Dividends 16 payments

08
3.37%TTM yield
$0.97TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1990
June 18, 2026$0.2850
March 20, 2026$0.1680
Dec. 19, 2025$0.3130
Sept. 19, 2025$0.1950
June 20, 2025$0.1930
March 21, 2025$0.1320
Dec. 20, 2024$0.2490
Sept. 20, 2024$0.1740
June 21, 2024$0.1910
March 15, 2024$0.1100
Dec. 15, 2023$0.2290
Sept. 15, 2023$0.1460
June 23, 2023$0.1870
March 17, 2023$0.1030
Dec. 16, 2022$0.1450

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Princeton Global Asset Management LLC $28,159 51.96% 950 Shares June 30, 2026
ROYAL BANK OF CANADA $26,000 47.98% 885 Shares June 30, 2026
MORGAN STANLEY $30 0.06% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
AALG Leverage Shares 2X Long AAL Dai… Leveraged/Inverse $2.8M
TEXU Direxion Daily Energy Top 5 Bul… Leveraged/Inverse $2.9M
SAWG AAM Sawgrass U.S. Large Cap Qua… $2.9M
MPG Leverage Shares 2X Long MP Dail… Leveraged/Inverse $3.0M
XYZG Leverage Shares 2X Long XYZ Dai… Leveraged/Inverse $3.0M
TBXU Direxion Daily Biotech Top 5 Bu… Leveraged/Inverse $2.6M
QCMD Direxion Daily QCOM Bear 1X ETF Leveraged/Inverse $2.6M
GLGG Leverage Shares 2x Long GLXY Da… Leveraged/Inverse $2.5M
PEVC Pacer PE/VC ETF $2.4M
PALD Direxion Daily PANW Bear 1X Sha… Leveraged/Inverse $2.4M