SPXD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 23, 2026

03
PeriodPrice returnTotal return
1M▲ +2.57%▲ +2.57%
3M▲ +10.42%▲ +11.70%
6M▲ +10.42%▲ +11.70%
YTD▲ +14.43%▲ +15.75%
1Y▲ +15.50%▲ +17.45%
3Y··
5Y··
Maxsince July 25, 2025▲ +18.87%▲ +21.17%
Volatility 1Y17.81%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.46

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Aug 2026) +$0
Quarter ending Aug 2026 +$8K
Trailing 12 months +$13K Sep 2025 – Aug 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 505 holdings

05
NameCUSIPValue%Balance Category Country
BERKSHIRE HATHAWAY INC 084670702 $271K 3.81 538 EC US
ABBOTT LABORATORIES 002824100 $156K 2.19 1,411 EC US
MODERNA INC 60770K107 $121K 1.70 864 EC US
PROCTER & GAMBLE COMPANY (THE) 742718109 $98K 1.38 675 EC US
WALT DISNEY COMPANY (THE) 254687106 $95K 1.34 887 EC US
REGENERON PHARMACEUTICALS INC 75886F107 $94K 1.33 118 EC US
MICROSOFT CORP 594918104 $88K 1.23 173 EC US
PHILLIPS 66 718546104 $85K 1.20 346 EC US
COSTCO WHOLESALE CORP 22160K105 $85K 1.19 90 EC US
SYSCO CORP 871829107 $79K 1.11 978 EC US
APPLE INC 037833100 $73K 1.02 230 EC US
AMERICAN WATER WORKS COMPANY INC 030420103 $71K 1.00 515 EC US
WALMART INC 931142103 $70K 0.99 672 EC US
CVS HEALTH CORP 126650100 $62K 0.87 660 EC US
AVERY DENNISON CORP 053611109 $60K 0.85 346 EC US
JABIL INC 466313103 $57K 0.80 187 EC US
PHILIP MORRIS INTERNATIONAL INC 718172109 $53K 0.75 285 EC US
KINDER MORGAN INC 49456B101 $49K 0.69 1,515 EC US
META PLATFORMS INC 30303M102 $48K 0.67 83 EC US
CBRE GROUP INC 12504L109 $47K 0.66 322 EC US
JP MORGAN CHASE & COMPANY 46625H100 $47K 0.66 131 EC US
BRISTOL-MYERS SQUIBB COMPANY 110122108 $46K 0.65 689 EC US
EXXONMOBIL HOLDINGS CORP 30233Q108 $46K 0.64 284 EC US
AMAZON.COM INC 023135106 $45K 0.63 173 EC US
NRG ENERGY INC 629377508 $45K 0.63 407 EC US
PFIZER INC 717081103 $43K 0.61 1,513 EC US
COMCAST CORP 20030N101 $43K 0.60 1,614 EC US
STARBUCKS CORP 855244109 $43K 0.60 401 EC US
RTX CORP 75513E101 $42K 0.59 202 EC US
UNITEDHEALTH GROUP INC 91324P102 $42K 0.59 107 EC US
HARTFORD INSURANCE GROUP INC (THE) 416515104 $41K 0.58 301 EC US
TRACTOR SUPPLY COMPANY 892356106 $41K 0.58 1,176 EC US
COLGATE-PALMOLIVE COMPANY 194162103 $37K 0.52 415 EC US
TRAVELERS COMPANIES INC (THE) 89417E109 $37K 0.52 101 EC US
GODADDY INC 380237107 $37K 0.52 376 EC US
NIKE INC 654106103 $36K 0.51 927 EC US
DARDEN RESTAURANTS INC 237194105 $36K 0.50 167 EC US
ECHOSTAR CORP 278768106 $35K 0.50 409 EC US
ONEOK INC 682680103 $35K 0.50 368 EC US
DELL TECHNOLOGIES INC 24703L202 $35K 0.49 77 EC US
THERMO FISHER SCIENTIFIC INC 883556102 $34K 0.48 55 EC US
GOLDMAN SACHS GROUP INC (THE) 38141G104 $34K 0.48 33 EC US
MCDONALD'S CORP 580135101 $34K 0.47 128 EC US
CIENA CORP 171779309 $33K 0.47 87 EC US
CHEVRON CORP 166764100 $33K 0.46 160 EC US
ALPHABET INC 02079K305 $33K 0.46 97 EC US
INTERNATIONAL BUSINESS MACHINES CORP 459200101 $33K 0.46 140 EC US
HCA HEALTHCARE INC 40412C101 $32K 0.45 77 EC US
CENTENE CORP 15135B101 $32K 0.44 492 EC US
ARCHER DANIELS MIDLAND COMPANY 039483102 $31K 0.44 385 EC US

Sector breakdown

06
Health Care 14.5%
Industrials 12.0%
Technology 9.2%
Financials 9.2%
Communication Services 7.8%
Retail 6.8%
Utilities 5.8%
Consumer Discretionary 5.5%
Energy 5.0%
Consumer products 4.3%
Real Estate 3.9%
Consumer Staples 3.7%
Materials 2.9%
Other/Unmapped 9.5%

Dividends 6 payments

08
1.53%TTM yield
$0.46TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1160
June 18, 2026$0.1110
March 20, 2026$0.0910
Dec. 19, 2025$0.1320
Dec. 5, 2025$0.0050
Sept. 19, 2025$0.0610

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
DEUTSCHE BANK AG\ $3,861,000 88.04% 135,000 Shares June 30, 2026
ROYAL BANK OF CANADA $276,000 6.29% 9,653 Shares June 30, 2026
Financial Planning Hawaii, Inc. $240,585 5.49% 8,449 Shares Sept. 30, 2026
OSAIC HOLDINGS, INC. $5,147 0.12% 180 Shares June 30, 2026
CIBC Private Wealth Group LLC $2,557 0.06% 100 Shares Sept. 30, 2025

Peer funds

10

Similar by size

FundAUM
PANG Leverage Shares 2X Long PANW Da… Leveraged/Inverse $7.2M
LYLD Cambria LargeCap Shareholder Yi… $7.2M
ABUF Aptus Laddered Buffer ETF $7.4M
AIBD Direxion Daily AI and Big Data … Leveraged/Inverse $7.4M
IBRN iShares Neuroscience and Health… $7.5M
BAIG Leverage Shares 2x Long BBAI Da… Leveraged/Inverse $7.1M
LBO WHITEWOLF Publicly Listed Priva… $7.1M
COIG Leverage Shares 2X Long COIN Da… Leveraged/Inverse $7.0M
SATO Invesco Alerian Galaxy Crypto E… $7.0M
IQRA NYLIM CBRE Real Assets ETF $6.9M