EGLE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.14%▼ -1.14%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.18%▼ -1.18%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$252K
Trailing 12 months +$249K Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 376 holdings · Category: EC

05
NameCUSIPValue%Balance Country
CONOCOPHILLIPS 20825C104 $7K 0.34 62 US
PFIZER INC. 717081103 $7K 0.33 290 US
APPLOVIN CORPORATION 03831W108 $7K 0.33 18 US
ADOBE INC. 00724F101 $7K 0.32 28 US
PROLOGIS, INC. 74340W103 $7K 0.31 47 US
BRISTOL-MYERS SQUIBB COMPANY 110122108 $7K 0.31 104 US
CVS HEALTH CORPORATION 126650100 $7K 0.31 65 US
CAPITAL ONE FINANCIAL CORPORATION 14040H105 $7K 0.31 32 US
INTUITIVE SURGICAL, INC. 46120E602 $6K 0.29 18 US
THE PROGRESSIVE CORPORATION 743315103 $6K 0.29 30 US
Chubb Limited H1467J104 $6K 0.29 18 US
VERTEX PHARMACEUTICALS INCORPORATED 92532F100 $6K 0.28 13 US
S&P GLOBAL INC. 78409V104 $6K 0.28 15 US
DATADOG, INC. 23804L103 $6K 0.28 23 US
STARBUCKS CORPORATION 855244109 $6K 0.28 58 US
INTUIT INC. 461202103 $6K 0.27 19 US
STRYKER CORPORATION 863667101 $6K 0.27 18 US
PARKER-HANNIFIN CORPORATION 701094104 $6K 0.27 6 US
LOCKHEED MARTIN CORPORATION 539830109 $6K 0.27 10 US
LOWE'S COMPANIES, INC. 548661107 $6K 0.27 28 US
Altria Group, Inc. 02209S103 $6K 0.27 85 US
HOWMET AEROSPACE INC. 443201108 $6K 0.26 20 US
MEDTRONIC PUBLIC LIMITED COMPANY G5960L103 $6K 0.25 65 US
The Bank of New York Mellon Corporation · $5K 0.25 35 US
THE SOUTHERN COMPANY 842587107 $5K 0.25 57 US
QUANTA SERVICES, INC. 74762E102 $5K 0.24 8 US
AUTOMATIC DATA PROCESSING, INC. · $5K 0.24 20 US
MCKESSON CORPORATION 58155Q103 $5K 0.23 6 US
DUKE ENERGY CORPORATION 26441C204 $5K 0.23 40 US
TRANE TECHNOLOGIES PUBLIC LIMITED COMPANY G8994E103 $5K 0.23 11 US
THE PNC FINANCIAL SERVICES GROUP, INC. 693475105 $5K 0.23 20 US
GENERAL DYNAMICS CORPORATION 369550108 $5K 0.23 13 US
U.S. BANCORP 902973304 $5K 0.23 79 US
TAKE-TWO INTERACTIVE SOFTWARE, INC. 874054109 $5K 0.22 20 US
BLACKSTONE INC. 09260D107 $5K 0.22 38 US
VERTIV HOLDINGS CO 92537N108 $5K 0.22 20 US
CME GROUP INC. 12572Q105 $5K 0.22 18 US
MOTOROLA SOLUTIONS, INC. 620076307 $5K 0.22 11 US
CSX Corporation 126408103 $5K 0.22 95 US
MARATHON PETROLEUM CORPORATION 56585A102 $5K 0.22 15 US
VALERO ENERGY CORPORATION 91913Y100 $5K 0.21 15 US
JOHNSON CONTROLS INTERNATIONAL PUBLIC LIMITED COMPANY G51502105 $5K 0.21 31 US
CUMMINS INC. 231021106 $4K 0.20 7 US
THE WILLIAMS COMPANIES, INC. 969457100 $4K 0.20 62 US
INTERCONTINENTAL EXCHANGE, INC. 45866F104 $4K 0.20 29 US
WASTE MANAGEMENT, INC. 94106L109 $4K 0.20 19 US
PHILLIPS 66 718546104 $4K 0.19 20 US
CONSTELLATION ENERGY CORPORATION. 21037T109 $4K 0.19 16 US
AMERICAN TOWER CORPORATION 03027X100 $4K 0.19 24 US
ELEVANCE HEALTH, INC. · $4K 0.19 11 US

Sector breakdown

06
Technology 29.5%
Financials 11.2%
Health Care 10.9%
Industrials 9.6%
Communication Services 6.8%
Retail 4.8%
Consumer Discretionary 3.8%
Utilities 2.8%
Real Estate 2.5%
Energy 2.3%
Consumer Staples 1.3%
Materials 0.7%
Consumer products 0.3%
Other/Unmapped 13.5%

Dividends 3 payments

08
1.12%TTM yield
$0.36TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.1510
Dec. 30, 2025$0.2080
June 27, 2025$0.0790

Institutional owners (13F) 1 filer

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
UBS Group AG $1,715 100.00% 56 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Similar by size

FundAUM
RBLY YieldMax(R) Rblx Option Income … $2.2M
LQAI LG QRAFT AI-Powered U.S. Large … $2.2M
MPL Defiance Daily Target 2x Long M… Leveraged/Inverse $2.4M
PALD Direxion Daily PANW Bear 1X Sha… Leveraged/Inverse $2.4M
PEVC Pacer PE/VC ETF $2.4M
MRNX Defiance Daily Target 2x Long M… Leveraged/Inverse $2.2M
HOOZ Defiance Daily Target 2x Short … Leveraged/Inverse $2.1M
FGSI FT Vest Growth Strength & Targe… $2.1M
SHPP Pacer Industrials and Logistics… $2.1M
ABXB Abacus Flexible Bond Leaders ETF $1.9M