IONL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +20.48%·
3M▼ -8.39%·
6M▼ -8.39%·
YTD▼ -53.93%·
1Y▼ -81.92%·
3Y··
5Y··
Maxsince March 26, 2025▼ -32.51%·
Volatility 1Y181.29%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.77

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$7.2M
Quarter ending Jun 2026 -$20.6M
Trailing 12 months +$76.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 3 holdings

05
NameCUSIPValue%Balance Category Country
Treasury Bill 912797TP2 $323.1M 371.46 323,800,000 DBT US
Marex · $161.0M 185.14 1 DE US
BofA Securities, Inc · $12.9M 14.85 1 DE US

Institutional owners (13F) 14 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JANE STREET GROUP, LLC $8,223,866 54.08% 303,800 Put option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,112,577 7.32% 41,100 Call option June 30, 2026
SBI Securities Co., Ltd. $1,012,526 6.66% 37,404 Shares June 30, 2026
CITADEL ADVISORS LLC $944,743 6.21% 34,900 Call option June 30, 2026
JANE STREET GROUP, LLC $777,559 5.11% 28,724 Shares June 30, 2026
CITADEL ADVISORS LLC $652,387 4.29% 24,100 Put option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $588,881 3.87% 21,754 Shares June 30, 2026
Optiver Holding B.V. $527,161 3.47% 19,474 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $489,967 3.22% 18,100 Put option June 30, 2026
JANE STREET GROUP, LLC $414,171 2.72% 15,300 Call option June 30, 2026
StoneX Group Inc. $396,007 2.60% 14,629 Shares June 30, 2026
GROUP ONE TRADING LLC $34,487 0.23% 1,274 Shares June 30, 2026
SIMPLEX TRADING, LLC $29,966 0.20% 1,107 Shares June 30, 2026
Tower Research Capital LLC (TRC) $1,164 0.01% 43 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
MARW AllianzIM U.S. Equity Buffer20 … $87.1M
BKSE BNY Mellon US Small Cap Core Eq… $87.3M
SOVF Sovereign's Capital Flourish Fu… $87.4M
NORW Global X MSCI Norway ETF $87.7M
THY Toews Agility Shares Dynamic Ta… $88.1M
YANG Direxion Daily FTSE China Bear … Leveraged/Inverse $86.7M
IBLC iShares Blockchain and Tech ETF $85.4M
PTBD Pacer Trendpilot US Bond ETF $85.2M
HBDC Hilton BDC Corporate Bond ETF $84.3M
PBJ Invesco Food & Beverage ETF $84.2M