BPI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▲ +5.29%▲ +6.88%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +25.97%▲ +28.97%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$400K
Quarter ending Jun 2026 +$400K
Trailing 12 months +$2.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 7 holdings

05
NameCUSIPValue%Balance Category Country
TREASURY BILL 912797UN5 $2.4M 82.80 2,381,000 DBT US
Unknown security · $636K 22.13 615 DE US
First American Government Obli 31846V336 $10K 0.33 9,515 STIV US
Unknown security · -$87 0.00 -45 DE US
Unknown security · -$262 -0.01 -40 DE US
Unknown security · -$455 -0.02 -530 DE US
Unknown security · -$155K -5.39 -615 DE US

Dividends 32 payments

08
19.89%TTM yield
$5.21TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.2500
Sept. 14, 2026$0.1310
Aug. 28, 2026$0.2130
Aug. 13, 2026$0.0880
July 30, 2026$0.0690
July 14, 2026$0.1700
June 29, 2026$0.1530
June 12, 2026$0.2130
May 28, 2026$0.1460
May 14, 2026$0.1820
April 29, 2026$0.1820
April 14, 2026$0.1510
March 30, 2026$0.2350
March 12, 2026$0.2350
Feb. 26, 2026$0.1250
Feb. 12, 2026$0.3080
Jan. 29, 2026$0.1440
Jan. 14, 2026$0.2320
Dec. 29, 2025$0.2670
Dec. 12, 2025$0.2350
Nov. 26, 2025$0.2330
Nov. 13, 2025$0.4460
Oct. 29, 2025$0.4110
Oct. 14, 2025$0.3890
Sept. 29, 2025$0.3370
Sept. 12, 2025$0.3370
Aug. 28, 2025$0.6350
Aug. 14, 2025$0.2400
July 23, 2025$0.8920
June 25, 2025$0.6500
May 21, 2025$0.3640
April 30, 2025$0.4830

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
OLD MISSION CAPITAL LLC $766,479 99.83% 39,910 Shares June 30, 2026
UBS Group AG $1,287 0.17% 67 Shares June 30, 2026
MORGAN STANLEY $38 0.00% 2 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SAWG AAM Sawgrass U.S. Large Cap Qua… $2.9M
MPG Leverage Shares 2X Long MP Dail… Leveraged/Inverse $3.0M
XYZG Leverage Shares 2X Long XYZ Dai… Leveraged/Inverse $3.0M
DVDN Kingsbarn Dividend Opportunity … $3.1M
TSMZ Direxion Daily TSM Bear 1X Shar… Leveraged/Inverse $3.1M
TEXU Direxion Daily Energy Top 5 Bul… Leveraged/Inverse $2.9M
AALG Leverage Shares 2X Long AAL Dai… Leveraged/Inverse $2.8M
TBXU Direxion Daily Biotech Top 5 Bu… Leveraged/Inverse $2.6M
QCMD Direxion Daily QCOM Bear 1X ETF Leveraged/Inverse $2.6M
GLGG Leverage Shares 2x Long GLXY Da… Leveraged/Inverse $2.5M