SIFI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.62%▼ -2.62%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.36%▼ -2.93%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$1.1M
Trailing 12 months -$9K Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 186 holdings

05
NameCUSIPValue%Balance Category Country
NOVELIS CORP 670001AE6 $385K 1.15 400,000 DBT US
HOME DEPOT INC 437076CP5 $369K 1.10 400,000 DBT US
PARK-OHIO INDUSTRIES INC 700677AS6 $314K 0.94 300,000 DBT US
NORDSON CORP 655663AB8 $308K 0.92 300,000 DBT US
OPEN TEXT CORP 683715AF3 $306K 0.91 300,000 DBT CA
JAPAN TOBACCO INC 471105AD8 $304K 0.90 300,000 DBT JP
ALLEGIANT TRAVEL CO 01748XAE2 $303K 0.90 299,000 DBT US
XPO INC 98379KAA0 $303K 0.90 300,000 DBT US
TTM TECHNOLOGIES INC 87305RAK5 $302K 0.90 314,000 DBT US
APPLOVIN CORP 03831WAB4 $300K 0.90 300,000 DBT US
ALTRIA GROUP INC 02209SBD4 $300K 0.89 300,000 DBT US
IAMGOLD CORP 450913AF5 $300K 0.89 300,000 DBT CA
HCA INC 404119CH0 $298K 0.89 300,000 DBT US
AMAZON.COM INC 023135ED4 $297K 0.89 300,000 DBT US
FORD MOTOR CREDIT CO LLC 345397ZR7 $297K 0.89 300,000 DBT US
VM CONSOLIDATED INC 91835HAA0 $297K 0.88 317,000 DBT US
CALIFORNIA RESOURCES CRP 13057QAM9 $297K 0.88 300,000 DBT US
WSP GLOBAL INC 92938WAG8 $296K 0.88 300,000 DBT CA
ONEMAIN FINANCE CORP 682691AN0 $296K 0.88 300,000 DBT US
HILTON DOMESTIC OPERATIN 432833AT8 $294K 0.88 300,000 DBT US
PROG HOLDINGS INC 74319RAA9 $293K 0.87 300,000 DBT US
EIDP INC 263534CR8 $291K 0.87 300,000 DBT US
IBM CORP 459200KA8 $290K 0.86 300,000 DBT US
NEWS CORP 65249BAA7 $289K 0.86 300,000 DBT US
TRINET GROUP INC 896288AA5 $283K 0.84 300,000 DBT US
YUM! BRANDS INC 988498AK7 $276K 0.82 300,000 DBT US
DAVITA INC 23918KAS7 $275K 0.82 285,000 DBT US
VIATRIS INC 92556VAD8 $273K 0.81 300,000 DBT US
STARZ CAPITAL HOLDINGS 53627NAE1 $272K 0.81 300,000 DBT US
PROSUS NV 74365PAF5 $269K 0.80 300,000 DBT NL
EBAY INC 278642AY9 $268K 0.80 300,000 DBT US
CALUMET SPECIALTY PROD 131477BA8 $264K 0.79 247,000 DBT US
CENTENE CORP 15135BAX9 $261K 0.78 300,000 DBT US
PAR PETROLEUM LLC 70178JAB3 $259K 0.77 250,000 DBT US
SALESFORCE INC 79466LAJ3 $259K 0.77 300,000 DBT US
VERMILION ENERGY INC 923725AE5 $246K 0.73 249,000 DBT CA
MPT OPER PARTNERSP/FINL 55342UAJ3 $241K 0.72 300,000 DBT US
SKEENA RESOURCES LIMITED 83056PAA1 $237K 0.71 227,000 DBT CA
DELTA AIR LINES/SKYMILES 830867AB3 $225K 0.67 225,000 DBT XX
CARNIVAL CORP LTD 143658BZ4 $216K 0.64 216,000 DBT BM
ANYWHERE RE GRP/REALOGY 75606DAV3 $214K 0.64 200,000 DBT US
COOPER-STANDARD AUTOMOTI 216762AK0 $214K 0.64 210,000 DBT US
ENOVA INTERNATIONAL INC 29357KAK9 $209K 0.62 200,000 DBT US
1011778 BC / NEW RED FIN 68245XAH2 $209K 0.62 213,000 DBT CA
ALLIANCE RES OP/FINANCE 01879NAC9 $209K 0.62 200,000 DBT US
ENQUEST PLC 29357JAF3 $208K 0.62 200,000 DBT GB
PBF HOLDING CO LLC 69318FAL2 $208K 0.62 200,000 DBT US
CARVANA CO 146869AN2 $206K 0.61 200,000 DBT US
KEYSPAN GAS EAST CORP 49338CAD5 $206K 0.61 200,000 DBT US
HF SINCLAIR CORP 403949AR1 $203K 0.61 200,000 DBT US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 59 payments

08
6.18%TTM yield
$2.59TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.1930
Aug. 3, 2026$0.2140
July 1, 2026$0.1670
June 1, 2026$0.1840
May 1, 2026$0.1730
April 1, 2026$0.1890
March 2, 2026$0.1600
Feb. 2, 2026$0.1650
Dec. 19, 2025$0.7280
Dec. 2, 2025$0.2010
Nov. 4, 2025$0.2200
Oct. 1, 2025$0.1750
Sept. 2, 2025$0.2180
Aug. 1, 2025$0.1930
July 1, 2025$0.2000
June 2, 2025$0.2070
May 1, 2025$0.1930
April 1, 2025$0.2080
March 3, 2025$0.2090
Feb. 3, 2025$0.1330
Dec. 20, 2024$0.4950
Dec. 2, 2024$0.2120
Nov. 4, 2024$0.2180
Oct. 1, 2024$0.1570
Sept. 3, 2024$0.1960
Aug. 1, 2024$0.1840
July 1, 2024$0.1550
June 3, 2024$0.2330
May 1, 2024$0.1820
April 1, 2024$0.1940
March 1, 2024$0.1720
Feb. 1, 2024$0.1280
Dec. 21, 2023$0.5970
Dec. 1, 2023$0.1960
Nov. 1, 2023$0.1910
Oct. 2, 2023$0.1240
Sept. 1, 2023$0.1220
Aug. 1, 2023$0.1160
July 3, 2023$0.1940
June 1, 2023$0.2070
May 1, 2023$0.1780
April 3, 2023$0.2300
March 1, 2023$0.1710
Feb. 1, 2023$0.1530
Dec. 21, 2022$0.3840
Dec. 1, 2022$0.1490
Nov. 1, 2022$0.1300
Oct. 3, 2022$0.1290
Sept. 1, 2022$0.1120
Aug. 1, 2022$0.1270

Institutional owners (13F) 6 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JANE STREET GROUP, LLC $1,073,826 68.48% 24,562 Shares June 30, 2026
CITADEL ADVISORS LLC $243,821 15.55% 5,577 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $200,408 12.78% 4,584 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $45,675 2.91% 1,050 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,372 0.28% 100 Shares June 30, 2026
MORGAN STANLEY $53 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
GLDB IDX Alternative FIAT ETF $33.7M
LDEM iShares ESG MSCI EM Leaders ETF $33.7M
MYLD Cambria Micro and SmallCap Shar… $33.9M
MARU AllianzIM U.S. Equity Buffer15 … $34.0M
QQQD Direxion Daily Magnificent 7 Be… Leveraged/Inverse $34.1M
ASMG Leverage Shares 2X Long ASML Da… Leveraged/Inverse $33.5M
JULP PGIM S&P 500 Buffer 12 ETF - Ju… $33.4M
SPIT F/m Emerald Special Situations … $33.4M
GRZZ Grizzle Growth ETF $33.3M
QPUX Defiance 2x Daily Long Pure Qua… Leveraged/Inverse $33.3M