SIFI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.62%▼ -2.15%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.36%▼ -2.46%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$1.1M
Trailing 12 months -$9K Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 186 holdings

05
NameCUSIPValue%Balance Category Country
BROADCOM INC 11135FCU3 $177K 0.53 200,000 DBT US
AUTODESK INC 052769AH9 $174K 0.52 200,000 DBT US
ALASKA AIRLINES 2020 TR 01166VAA7 $171K 0.51 170,659 DBT US
VICTORIA'S SECRET & CO 926400AA0 $162K 0.48 167,000 DBT US
Intercontinental Exchange, Inc. · $153K 0.46 1,881,000 DCR US
ELDORADO GOLD CORP 284902AF0 $150K 0.45 150,000 DBT CA
DAVITA INC 23918KAT5 $141K 0.42 153,000 DBT US
SEAGATE DATA STOR 81180LBB0 $132K 0.39 133,000 DBT SG
WABASH NATIONAL CORP 929566AL1 $128K 0.38 137,000 DBT US
Intercontinental Exchange, Inc. · $126K 0.38 5,800,000 DCR US
CARVANA CO 146869AM4 $126K 0.38 114,490 DBT US
CORE SCIENTIFIC FINANCE 21874LAA0 $124K 0.37 126,000 DBT US
TUTOR PERINI CORP 901109AH1 $115K 0.34 114,000 DBT US
SEAGATE DATA STOR 81180LBA2 $110K 0.33 100,000 DBT SG
BOMBARDIER INC 097751AL5 $109K 0.33 100,000 DBT CA
SUNCOR ENERGY INC 867229AC0 $109K 0.33 100,000 DBT CA
RAIN CARBON INC 75079LAB7 $107K 0.32 100,000 DBT US
NAVIENT CORP 63938CAP3 $106K 0.32 100,000 DBT US
TALOS PRODUCTION INC 87485LAE4 $105K 0.31 100,000 DBT US
SPRINT SPECTRUM / SPEC I 85208NAE0 $105K 0.31 105,000 DBT US
GEO GROUP INC/THE 36162JAG1 $104K 0.31 100,000 DBT US
ALEXANDER FUND TRUST II 014916AA8 $104K 0.31 100,000 DBT US
MACY'S RETAIL HLDGS LLC 55617LAS1 $104K 0.31 100,000 DBT US
CREDIT ACCEPTANC 225310AQ4 $104K 0.31 100,000 DBT US
EDISON INTERNATIONAL 281020AZ0 $103K 0.31 100,000 DBT US
GENERAL MOTORS FINL CO 37045XEG7 $103K 0.31 100,000 DBT US
FIVE POINT OPERATING CO 33834YAC2 $103K 0.31 100,000 DBT US
LAS VEGAS SANDS CORP 517834AN7 $102K 0.30 100,000 DBT US
TURNING POINT BRANDS INC 90041LAG0 $102K 0.30 100,000 DBT US
PBF HOLDING CO LLC 69318FAN8 $102K 0.30 100,000 DBT US
FORD MOTOR COMPANY 345370DB3 $101K 0.30 100,000 DBT US
ATLANTICUS HOLDINGS CORP 04914AAA2 $101K 0.30 100,000 DBT US
ORACLE CORP 68389XCH6 $101K 0.30 100,000 DBT US
DYCOM INDUSTRIES INC 267475AD3 $101K 0.30 104,000 DBT US
GENMAB A/S/GENMAB FIN 37230JAA0 $101K 0.30 100,000 DBT DK
PHILIP MORRIS INTL INC 718172DH9 $101K 0.30 100,000 DBT US
CISCO SYSTEMS INC 17275RBS0 $101K 0.30 100,000 DBT US
KINDER MORGAN INC 494553AD2 $101K 0.30 100,000 DBT US
DELEK LOG PART/FINANCE 24665FAG7 $101K 0.30 100,000 DBT US
TAPESTRY INC 876030AK3 $100K 0.30 100,000 DBT US
MOTOROLA SOLUTIONS INC 620076BL2 $100K 0.30 100,000 DBT US
HF SINCLAIR CORP 403949AT7 $100K 0.30 100,000 DBT US
ENTERPRISE PRODUCTS OPER 29379VBN2 $100K 0.30 100,000 DBT US
TENET HEALTHCARE CORP 88033GDB3 $100K 0.30 100,000 DBT US
VERISIGN INC 92343EAQ5 $100K 0.30 100,000 DBT US
OMEGA HLTHCARE INVESTORS 681936BK5 $100K 0.30 100,000 DBT US
GENESIS ENERGY LP/FIN 37185LAS1 $100K 0.30 100,000 DBT US
TC PIPELINES LP 87233QAC2 $100K 0.30 100,000 DBT US
ENERSYS 29275YAC6 $99K 0.29 100,000 DBT US
SALESFORCE INC 79466LAT1 $99K 0.29 100,000 DBT US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 60 payments

08
6.67%TTM yield
$2.80TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.2040
Sept. 1, 2026$0.1930
Aug. 3, 2026$0.2140
July 1, 2026$0.1670
June 1, 2026$0.1840
May 1, 2026$0.1730
April 1, 2026$0.1890
March 2, 2026$0.1600
Feb. 2, 2026$0.1650
Dec. 19, 2025$0.7280
Dec. 2, 2025$0.2010
Nov. 4, 2025$0.2200
Oct. 1, 2025$0.1750
Sept. 2, 2025$0.2180
Aug. 1, 2025$0.1930
July 1, 2025$0.2000
June 2, 2025$0.2070
May 1, 2025$0.1930
April 1, 2025$0.2080
March 3, 2025$0.2090
Feb. 3, 2025$0.1330
Dec. 20, 2024$0.4950
Dec. 2, 2024$0.2120
Nov. 4, 2024$0.2180
Oct. 1, 2024$0.1570
Sept. 3, 2024$0.1960
Aug. 1, 2024$0.1840
July 1, 2024$0.1550
June 3, 2024$0.2330
May 1, 2024$0.1820
April 1, 2024$0.1940
March 1, 2024$0.1720
Feb. 1, 2024$0.1280
Dec. 21, 2023$0.5970
Dec. 1, 2023$0.1960
Nov. 1, 2023$0.1910
Oct. 2, 2023$0.1240
Sept. 1, 2023$0.1220
Aug. 1, 2023$0.1160
July 3, 2023$0.1940
June 1, 2023$0.2070
May 1, 2023$0.1780
April 3, 2023$0.2300
March 1, 2023$0.1710
Feb. 1, 2023$0.1530
Dec. 21, 2022$0.3840
Dec. 1, 2022$0.1490
Nov. 1, 2022$0.1300
Oct. 3, 2022$0.1290
Sept. 1, 2022$0.1120

Institutional owners (13F) 6 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JANE STREET GROUP, LLC $1,073,826 68.48% 24,562 Shares June 30, 2026
CITADEL ADVISORS LLC $243,821 15.55% 5,577 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $200,408 12.78% 4,584 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $45,675 2.91% 1,050 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,372 0.28% 100 Shares June 30, 2026
MORGAN STANLEY $53 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
GLDB IDX Alternative FIAT ETF $33.7M
LDEM iShares ESG MSCI EM Leaders ETF $33.7M
MYLD Cambria Micro and SmallCap Shar… $33.9M
MARU AllianzIM U.S. Equity Buffer15 … $34.0M
QQQD Direxion Daily Magnificent 7 Be… Leveraged/Inverse $34.1M
ASMG Leverage Shares 2X Long ASML Da… Leveraged/Inverse $33.5M
JULP PGIM S&P 500 Buffer 12 ETF - Ju… $33.4M
SPIT F/m Emerald Special Situations … $33.4M
GRZZ Grizzle Growth ETF $33.3M
QPUX Defiance 2x Daily Long Pure Qua… Leveraged/Inverse $33.3M