HAPI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.04%▲ +0.04%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.14%▲ +0.14%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$0
Trailing 12 months +$19.4M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 156 holdings · Category: EC

05
NameCUSIPValue%Balance Country
Motorola Solutions Inc 620076307 $2.2M 0.44 4,962 US
Nucor Corp 670346105 $2.1M 0.44 8,335 US
Hewlett Packard Enterprise Co 42824C109 $2.0M 0.42 42,739 US
Progressive Corp/The 743315103 $2.0M 0.42 9,647 US
Sempra 816851109 $2.0M 0.41 22,461 US
Parker-Hannifin Corp 701094104 $2.0M 0.40 2,016 US
Digital Realty Trust Inc 253868103 $2.0M 0.40 10,370 US
Autodesk Inc 052769106 $1.9M 0.38 7,975 US
MercadoLibre Inc 58733R102 $1.8M 0.38 985 US
Keysight Technologies Inc 49338L103 $1.7M 0.35 5,437 US
Blackstone Inc 09260D107 $1.7M 0.34 13,046 US
Pfizer Inc 717081103 $1.7M 0.34 66,415 US
Marsh & McLennan Cos Inc 571748102 $1.6M 0.33 8,609 US
Intuitive Surgical Inc 46120E602 $1.6M 0.32 4,509 US
Royal Caribbean Cruises Ltd · $1.6M 0.32 4,944 LR
Mondelez International Inc 609207105 $1.6M 0.32 25,073 US
Trane Technologies PLC · $1.6M 0.32 3,408 IE
Teradyne Inc 880770102 $1.5M 0.31 4,174 US
Marriott International Inc/MD 571903202 $1.5M 0.31 4,085 US
Quanta Services Inc 74762E102 $1.5M 0.31 2,266 US
Ciena Corp 171779309 $1.5M 0.31 3,975 US
State Street Materials Select Sector SPDR ETF 81369Y100 $1.5M 0.30 29,603 US
CME Group Inc 12572Q105 $1.5M 0.30 5,555 US
CSX Corp 126408103 $1.5M 0.30 29,189 US
Colgate-Palmolive Co 194162103 $1.4M 0.29 15,667 US
Cummins Inc 231021106 $1.4M 0.29 2,247 US
3M Co 88579Y101 $1.4M 0.29 8,043 US
ONEOK Inc 682680103 $1.4M 0.29 15,469 US
Consolidated Edison Inc 209115104 $1.4M 0.28 12,677 US
Stryker Corp 863667101 $1.4M 0.28 4,231 US
Monster Beverage Corp 61174X109 $1.4M 0.28 14,273 US
Hilton Worldwide Holdings Inc 43300A203 $1.4M 0.28 4,246 US
Travelers Cos Inc/The 89417E109 $1.3M 0.27 3,518 US
Northrop Grumman Corp 666807102 $1.3M 0.26 2,390 US
Airbnb Inc 009066101 $1.3M 0.26 8,552 US
Aon PLC · $1.2M 0.25 3,426 IE
Honeywell International Inc 438516205 $1.2M 0.25 5,079 US
PG&E Corp 69331C108 $1.2M 0.25 69,921 US
SLB Ltd 806857108 $1.2M 0.25 24,296 CW
Ford Motor Co 345370860 $1.2M 0.24 79,600 US
Occidental Petroleum Corp 674599105 $1.2M 0.24 20,310 US
eBay Inc 278642103 $1.1M 0.23 9,786 US
WW Grainger Inc 384802104 $1.1M 0.23 800 US
Credo Technology Group Holding Ltd · $1.1M 0.22 5,145 KY
State Street Utilities Select Sector SPDR ETF 81369Y886 $1.1M 0.22 23,924 US
Boston Scientific Corp 101137107 $1.1M 0.21 22,549 US
Honeywell Aerospace Inc 43849R105 $1.1M 0.21 5,079 US
United Rentals Inc 911363109 $1.0M 0.21 935 US
NIKE Inc 654106103 $995K 0.20 23,846 US
Edison International 281020107 $923K 0.19 12,585 US

Sector breakdown

06
Technology 25.2%
Communication Services 19.0%
Financials 11.9%
Industrials 8.9%
Retail 8.5%
Healthcare 8.2%
Energy 3.3%
Consumer Discretionary 2.3%
Consumer Staples 2.3%
Consumer products 2.0%
Utilities 1.7%
Real Estate 1.5%
Materials 1.3%
Other/Unmapped 3.8%

Dividends 5 payments

08
0.77%TTM yield
$0.36TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 19, 2025$0.3560
Dec. 20, 2024$0.0750
Dec. 21, 2023$0.3390
Dec. 23, 2022$0.0640
Dec. 21, 2022$0.0640

Institutional owners (13F) 20 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
STATE OF WISCONSIN INVESTMENT BOARD $438,164,800 91.96% 9,871,200 Shares June 30, 2026
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM $11,629,708 2.44% 262,000 Shares June 30, 2026
Archford Capital Strategies, LLC $7,608,745 1.60% 171,414 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $5,038,283 1.06% 113,505 Shares June 30, 2026
LPL Financial LLC $4,691,077 0.98% 105,683 Shares June 30, 2026
Proactive Wealth Strategies LLC $2,611,088 0.55% 58,824 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,836,384 0.39% 41,371 Shares June 30, 2026
MORGAN STANLEY $1,095,900 0.23% 24,689 Shares June 30, 2026
CITADEL ADVISORS LLC $881,106 0.18% 19,850 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $731,651 0.15% 16,483 Shares June 30, 2026
Cetera Investment Advisers $518,277 0.11% 11,676 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $355,594 0.07% 8,011 Shares June 30, 2026
Sankala Group LLC $327,956 0.07% 7,101 Shares June 30, 2026
JANE STREET GROUP, LLC $272,677 0.06% 6,143 Shares June 30, 2026
MOR Wealth Management, LLC $208,891 0.04% 4,706 Shares June 30, 2026
Accurate Wealth Management, LLC $206,905 0.04% 4,598 Shares June 30, 2026
PRIVATE TRUST CO NA $106,532 0.02% 2,400 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $83,894 0.02% 1,890 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $81,121 0.02% 1,825 Shares June 30, 2026
UBS Group AG $2,131 0.00% 48 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DJD Invesco Dow Jones Industrial Av… $491.2M
TECB iShares U.S. Tech Breakthrough … $493.6M
LABU Direxion Daily S&P Biotech Bull… Leveraged/Inverse $494.4M
GRPM Invesco S&P MidCap 400 GARP ETF $496.8M
IDUB Aptus International Enhanced Yi… $498.5M
ICOP iShares Copper and Metals Minin… $485.9M
IBTO iShares iBonds Dec 2033 Term Tr… $484.6M
IBMR iShares iBonds Dec 2029 Term Mu… $483.9M
OSEA Harbor International Compounder… $481.8M
BDBT Bluemonte Core Bond ETF $480.7M