MEDI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.45%▼ -3.45%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.10%▼ -5.10%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$10.6M
Trailing 12 months +$19.7M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 44 holdings · Category: EC

05
NameCUSIPValue%Balance Country
Eli Lilly & Co 532457108 $8.6M 20.78 7,455 US
Ascendis Pharma A/S · $5.6M 13.61 22,993 DK
Gilead Sciences Inc 375558103 $2.1M 5.10 16,135 US
Rhythm Pharmaceuticals Inc 76243J105 $1.7M 4.02 16,680 US
AbbVie Inc 00287Y109 $1.3M 3.09 5,079 US
Intuitive Surgical Inc 46120E602 $1.2M 2.83 3,300 US
Cencora Inc 03073E105 $1.1M 2.75 3,634 US
Revolution Medicines Inc 76155X100 $1.0M 2.54 5,583 US
Insmed Inc 457669307 $1.0M 2.52 10,513 US
Merck & Co Inc 58933Y105 $1.0M 2.47 7,807 US
Boston Scientific Corp 101137107 $989K 2.40 21,166 US
Natera Inc 632307104 $930K 2.26 3,475 US
Abivax SA 00370M103 $892K 2.16 7,139 FR
Insulet Corp 45784P101 $864K 2.10 5,226 US
Argenx SE 04016X101 $855K 2.07 1,001 NL
Vaxcyte Inc 92243G108 $849K 2.06 15,695 US
McKesson Corp 58155Q103 $834K 2.02 974 US
Legend Biotech Corp 52490G102 $787K 1.91 42,415 KY
Danaher Corp 235851102 $711K 1.73 3,647 US
Guardant Health Inc 40131M109 $636K 1.54 3,925 US
Novo Nordisk A/S 670100205 $602K 1.46 12,780 DK
IDEXX Laboratories Inc 45168D104 $578K 1.40 1,034 US
UnitedHealth Group Inc 91324P102 $573K 1.39 1,382 US
PTC Therapeutics Inc 69366J200 $538K 1.31 7,913 US
Vertex Pharmaceuticals Inc 92532F100 $502K 1.22 1,053 US
Alnylam Pharmaceuticals Inc 02043Q107 $499K 1.21 2,430 US
Thermo Fisher Scientific Inc 883556102 $480K 1.16 835 US
Adaptive Biotechnologies Corp 00650F109 $403K 0.98 17,855 US
Madrigal Pharmaceuticals Inc 558868105 $382K 0.93 817 US
Praxis Precision Medicines Inc 74006W207 $376K 0.91 1,221 US
Dexcom Inc 252131107 $332K 0.81 3,979 US
RadNet Inc 750491102 $328K 0.80 5,146 US
Penumbra Inc 70975L107 $317K 0.77 987 US
Relay Therapeutics Inc 75943R102 $264K 0.64 14,039 US
Oruka Therapeutics Inc 687604108 $246K 0.60 2,546 US
IRhythm Holdings Inc 450056106 $237K 0.58 2,025 US
Viatris Inc 92556V106 $236K 0.57 13,424 US
Newamsterdam Pharma Co NV · $213K 0.52 7,656 NL
Xenon Pharmaceuticals Inc 98420N105 $211K 0.51 3,362 CA
Indivior Pharmaceuticals Inc 45579U109 $206K 0.50 5,144 US
Axsome Therapeutics Inc 05464T104 $203K 0.49 929 US
Inventiva SACA 46124U107 $152K 0.37 33,996 FR
Sophia Genetics SA · $138K 0.33 24,267 CH
Ionis Pharmaceuticals Inc 462222100 $84K 0.20 1,631 US

Sector breakdown

06
Healthcare 85.5%
Other/Unmapped 14.5%

Dividends 3 payments

08
0.23%TTM yield
$0.08TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 19, 2025$0.0750
Dec. 20, 2024$0.1350
Dec. 21, 2023$0.4610

Institutional owners (13F) 12 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $7,983,837 29.23% 235,929 Shares June 30, 2026
Pinnacle Financial Partners, Inc. $7,332,354 26.84% 216,677 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $7,099,070 25.99% 209,783 Shares June 30, 2026
SYNOVUS FINANCIAL CORP $1,257,945 4.60% 44,036 Shares Sept. 30, 2025
TRUIST FINANCIAL CORP $925,152 3.39% 27,339 Shares June 30, 2026
OSAIC HOLDINGS, INC. $743,736 2.72% 21,978 Shares June 30, 2026
CITADEL ADVISORS LLC $708,846 2.59% 20,947 Shares June 30, 2026
GTS SECURITIES LLC $611,320 2.24% 18,065 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $378,568 1.39% 11,187 Shares June 30, 2026
Private Advisor Group, LLC $253,800 0.93% 7,500 Shares June 30, 2026
PRIVATE TRUST CO NA $12,521 0.05% 370 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $11,167 0.04% 330 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PSCJ Pacer Swan SOS Conservative (Ju… $41.3M
BEMB iShares J.P. Morgan Broad USD E… $41.6M
EWUS iShares MSCI United Kingdom Sma… $41.6M
CFIT Cambria Fixed Income Trend ETF $41.7M
CPNJ Calamos Nasdaq-100 Structured A… $42.0M
BRKU Direxion Daily BRKB Bull 2X Sha… Leveraged/Inverse $41.1M
NVDG Leverage Shares 2X Long NVDA Da… Leveraged/Inverse $40.7M
FCBD Frontier Asset Core Bond ETF $40.2M
XOMO YieldMax(R) Xom Option Income S… $39.5M
CEFZ RiverNorth Active Income ETF $39.4M