IBRN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -17.50%▼ -17.50%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -18.14%▼ -18.14%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$0
Trailing 12 months +$0 Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 80 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
PRAXIS PRECISION MEDICINES PRAX 5.24 ≈$391K 1,157 74006W207 0.005785 EQUITY USD
DIANTHUS THERAPEUTICS INC DNTH 5.04 ≈$377K 3,652 252828108 0.01826 EQUITY USD
SCHOLAR ROCK HOLDING SRRK 4.94 ≈$369K 6,638 80706P103 0.03319 EQUITY USD
ACADIA PHARMACEUTICALS ACAD 4.92 ≈$368K 13,265 004225108 0.06633 EQUITY USD
XENON PHARMACEUTICALS XENE 4.47 ≈$334K 5,685 98420N105 0.02843 EQUITY USD
ARROWHEAD PHARMACEUTICALS ARWR 4.45 ≈$332K 4,021 04280A100 0.02011 EQUITY USD
ARGENX SE ADR ARGX 4.34 ≈$324K 330 04016X101 0.00165 EQUITY USD
BIOGEN BIIB 4.34 ≈$324K 1,505 09062X103 0.007525 EQUITY USD
ALKERMES ALKS 4.24 ≈$316K 6,870 IE00B56GVS15 0.03435 EQUITY USD
NEUROCRINE BIOSCIENCES NBIX 3.75 ≈$280K 1,793 64125C109 0.008965 EQUITY USD
PTC THERAPEUTICS PTCT 3.74 ≈$279K 4,145 69366J200 0.02073 EQUITY USD
AXSOME THERAPEUTICS AXSM 3.57 ≈$267K 1,265 05464T104 0.006325 EQUITY USD
EDGEWISE THERAPEUTICS EWTX 3.53 ≈$264K 6,153 28036F105 0.03077 EQUITY USD
DENALI THERAPEUTICS DNLI 3.34 ≈$249K 11,666 24823R105 0.05833 EQUITY USD
DYNE THERAPEUTICS DYN 2.55 ≈$190K 10,352 26818M108 0.05176 EQUITY USD
SK BIOPHARMACEUTICALS LTD 326030 2.55 ≈$190K 3,060 KR7326030004 0.0153 EQUITY USD
SUPERNUS PHARMACEUTICALS SUPN 2.38 ≈$178K 4,269 868459108 0.02135 EQUITY USD
AXOGEN AXGN 2.27 ≈$169K 4,054 05463X106 0.02027 EQUITY USD
SAREPTA THERAPEUTICS SRPT 2.18 ≈$163K 7,938 803607100 0.03969 EQUITY USD
H. LUNDBECK CLASS B HLUN B 1.93 ≈$144K 21,005 DK0061804770 0.105 EQUITY USD
BIOHAVEN BHVN 1.68 ≈$126K 9,836 VGG1110E1079 0.04918 EQUITY USD
NEUREN PHARMACEUTICALS NEU 1.66 ≈$124K 8,580 NZNEUE0001S8 0.0429 EQUITY USD
BIOARCTIC CLASS B BIOA B 1.51 ≈$113K 3,341 SE0010323311 0.01671 EQUITY USD
RAPPORT THERAPEUTICS RAPP 1.30 ≈$97K 2,230 75383L102 0.01115 EQUITY USD
TAYSHA GENE THERAPIES TSHA 1.29 ≈$96K 18,665 877619106 0.09333 EQUITY USD
IDORSIA N LTD IDIA 1.15 ≈$86K 13,897 CH0363463438 0.06949 EQUITY USD
INTEGRA LIFESCIENCES HOLDINGS IART 1.09 ≈$81K 5,220 457985208 0.0261 EQUITY USD
ALTO NEUROSCIENCE INC ANRO 1.04 ≈$78K 2,461 02157Q109 0.01231 EQUITY USD
LB PHARMACEUTICALS INC LBRX 1.01 ≈$75K 1,628 50180M108 0.00814 EQUITY USD
ONCOLYS BIOPHARMA INC 4588 1.01 ≈$75K 2,000 JP3202170001 0.01 EQUITY USD
DYNAVOX GROUP DYVOX 0.79 ≈$59K 7,757 SE0017105620 0.03879 EQUITY USD
SOLID BIOSCIENCES INC SLDB 0.74 ≈$56K 6,132 83422E204 0.03066 EQUITY USD
MEDINCELL SA MEDCL 0.62 ≈$46K 1,829 FR0004065605 0.009145 EQUITY USD
ANNEXON ANNX 0.62 ≈$46K 11,173 03589W102 0.05587 EQUITY USD
CERIBELL CBLL 0.60 ≈$45K 1,929 15678C102 0.009645 EQUITY USD
DESIGN THERAPEUTICS DSGN 0.58 ≈$44K 2,953 25056L103 0.01477 EQUITY USD
BRIGHT MINDS BIOSCIENCES DRUG 0.52 ≈$39K 593 10919W405 0.002965 EQUITY USD
NEUROGENE NGNE 0.48 ≈$36K 986 64135M105 0.00493 EQUITY USD
OVID THERAPEUTICS OVID 0.46 ≈$34K 13,036 690469101 0.06518 EQUITY USD
CAPRICOR THERAPEUTICS CAPR 0.46 ≈$34K 4,102 14070B309 0.02051 EQUITY USD
PROTHENA PLC PRTA 0.44 ≈$33K 3,678 IE00B91XRN20 0.01839 EQUITY USD
BENITEC BIOPHARMA INC BNTC 0.43 ≈$32K 2,641 08205P209 0.01321 EQUITY USD
BRAINSWAY ADR REPRESENTING LTD BWAY 0.43 ≈$32K 2,298 10501L106 0.01149 EQUITY USD
REGENXBIO RGNX 0.42 ≈$31K 3,665 75901B107 0.01833 EQUITY USD
RELMADA THERAPEUTICS INC RLMD 0.39 ≈$29K 7,221 75955J402 0.03611 EQUITY USD
NEUROPACE NPCE 0.38 ≈$29K 2,057 641288105 0.01029 EQUITY USD
CLEARPOINT NEURO INC CLPT 0.38 ≈$28K 2,096 18507C103 0.01048 EQUITY USD
SANBIO LTD 4592 0.37 ≈$27K 4,500 JP3336750009 0.0225 EQUITY USD
ZYLOX-TONBRIDGE MEDICAL TECH H 2190 0.36 ≈$27K 10,500 CNE100004JD2 0.0525 EQUITY USD
MICROPORT NEUROTECH CORP 2172 0.34 ≈$26K 25,000 KYG6083E1098 0.125 EQUITY USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Healthcare 86.6%
Materials 1.7%
Technology 0.0%
Other/Unmapped 11.7%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01838 → -0.01914 (4.1%)
Sept. 10, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03826 → 0.03813 (-0.3%)
Sept. 8, 2026 Exited ETD_USD X92a7be9aa93 Position exited — was 0.000195 units/share
Sept. 8, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01616 → -0.01838 (13.7%)
Sept. 8, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03798 → 0.03826 (0.7%)
Sept. 4, 2026 New ETD_USD X92a7be9aa93 New position — 0.000195 units/share
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01511 → -0.01616 (7.0%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03714 → 0.03798 (2.3%)
Sept. 3, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01036 → -0.01511 (45.7%)
Sept. 3, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03798 → 0.03714 (-2.2%)
Sept. 2, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01164 → -0.01036 (-11.0%)
Sept. 2, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0383 → 0.03798 (-0.8%)
Sept. 1, 2026 Trimmed 4588 — ONCOLYS BIOPHARMA INC JP3202170001 Units/share: 0.0105 → 0.01 (-4.8%)
Sept. 1, 2026 Increased JPY — JPY CASH Xbcc3be1cd91 Units/share: 0.07269 → 2.217 (2950.5%)
Sept. 1, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01073 → -0.01164 (8.5%)
Sept. 1, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03912 → 0.0383 (-2.1%)
Aug. 28, 2026 Increased KRW — KRW CASH X544a66fbeff Units/share: 7.148 → 7.737 (8.2%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.008935 → -0.01073 (20.1%)
Aug. 28, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03891 → 0.03912 (0.5%)
Aug. 27, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.00905 → -0.008935 (-1.3%)
Aug. 26, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.00869 → -0.00905 (4.1%)
Aug. 26, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03885 → 0.03891 (0.2%)
Aug. 25, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.00908 → -0.00869 (-4.3%)
Aug. 24, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.00723 → -0.00908 (25.6%)
Aug. 21, 2026 Trimmed SEK — SEK CASH Xa09e2bcc066 Units/share: 0.008715 → 0.00868 (-0.4%)
Aug. 21, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.006825 → -0.00723 (5.9%)
Aug. 21, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03953 → 0.03885 (-1.7%)
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.00779 → -0.006825 (-12.4%)
Aug. 20, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04049 → 0.03953 (-2.4%)
Aug. 19, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.007685 → -0.00779 (1.4%)
Aug. 19, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04038 → 0.04049 (0.3%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.000895 → -0.007685 (758.7%)
Aug. 18, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0359 → 0.04038 (12.4%)
Aug. 17, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.000645 → -0.000895 (38.8%)
Aug. 14, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.00445 → -0.000645 (-85.5%)
Aug. 14, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03521 → 0.0359 (2.0%)
Aug. 13, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01557 → -0.00445 (-71.4%)
Aug. 13, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04669 → 0.03521 (-24.6%)
Aug. 12, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01526 → -0.01557 (2.0%)
Aug. 12, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04629 → 0.04669 (0.9%)
Aug. 11, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01551 → -0.01526 (-1.6%)

Dividends 4 payments

08
0.98%TTM yield
$0.32TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 16, 2025$0.3200
Dec. 17, 2024$0.1010
Dec. 20, 2023$0.0060
June 7, 2023$0.0080

Institutional owners (13F) 6 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Steward Partners Investment Advisory, LLC $825,331 57.79% 21,257 Shares June 30, 2026
BlackRock, Inc. $582,395 40.78% 15,000 Shares June 30, 2026
UBS Group AG $7,726 0.54% 199 Shares June 30, 2026
CWM, LLC $5,372 0.38% 163 Shares March 31, 2026
ASSETMARK, INC $3,883 0.27% 100 Shares June 30, 2026
Institute for Wealth Management, LLC. $3,421 0.24% 88 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
QSU Defiance Daily Target 2x Long Q… Leveraged/Inverse $7.5M
QTR Global X NASDAQ 100 Tail Risk E… $7.6M
WEBS Direxion Daily Dow Jones Intern… Leveraged/Inverse $7.7M
EPIN Harbor International Equity ETF $7.7M
VSTL Defiance Daily Target 2x Long V… Leveraged/Inverse $7.8M
AIBD Direxion Daily AI and Big Data … Leveraged/Inverse $7.4M
ABUF Aptus Laddered Buffer ETF $7.4M
LYLD Cambria LargeCap Shareholder Yi… $7.2M
PANG Leverage Shares 2X Long PANW Da… Leveraged/Inverse $7.2M
BAIG Leverage Shares 2x Long BBAI Da… Leveraged/Inverse $7.1M