ITDG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.79%▼ -1.79%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.24%▼ -1.24%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$2.5M
Quarter ending Jul 2026 +$5.9M
Trailing 12 months +$27.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 8 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES RUSSELL 1000 ETF IWB 56.54 ≈$37.0M 90,471 464287622 0.05875 EQUITY USD
ISHARES CORE MSCI INT DEVEL ETF IDEV 24.75 ≈$16.2M 180,279 46435G326 0.1171 EQUITY USD
ISHARES CORE MSCI EMERGING MARKETS IEMG 12.24 ≈$8.0M 99,444 46434G103 0.06457 EQUITY USD
ISHARES RUSSELL 2000 ETF IWM 3.18 ≈$2.1M 7,326 464287655 0.004757 EQUITY USD
ISHARES 10+ YR INV GR CRP BOND ETF IGLB 1.93 ≈$1.3M 27,230 464289511 0.01768 BOND USD
ISHARES CORE U.S. REIT ETF USRT 1.21 ≈$791K 12,478 464288521 0.008103 EQUITY USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.15 ≈$99K 100,471 066922477 0.06524 CASH USD
USD CASH USD 0.00 ≈$393 390 X2f5743ed867 0.0002532 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1156 → 0.1171 (1.3%)
Sept. 10, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06375 → 0.06457 (1.3%)
Sept. 10, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.01746 → 0.01768 (1.3%)
Sept. 10, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.05799 → 0.05875 (1.3%)
Sept. 10, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.004696 → 0.004757 (1.3%)
Sept. 10, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0006377 → 0.0002532 (-139.7%)
Sept. 10, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.007999 → 0.008103 (1.3%)
Sept. 9, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0034 → -0.0006377 (-118.8%)
Sept. 9, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06118 → 0.06524 (6.6%)
Sept. 8, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1236 → 0.1156 (-6.5%)
Sept. 8, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06817 → 0.06375 (-6.5%)
Sept. 8, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.01867 → 0.01746 (-6.5%)
Sept. 8, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.06202 → 0.05799 (-6.5%)
Sept. 8, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.005022 → 0.004696 (-6.5%)
Sept. 8, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.003636 → 0.0034 (-6.5%)
Sept. 8, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.008554 → 0.007999 (-6.5%)
Sept. 8, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06543 → 0.06118 (-6.5%)
Sept. 4, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1156 → 0.1236 (6.9%)
Sept. 4, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06375 → 0.06817 (6.9%)
Sept. 4, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.01746 → 0.01867 (6.9%)
Sept. 4, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.05799 → 0.06202 (6.9%)
Sept. 4, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.004696 → 0.005022 (7.0%)
Sept. 4, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.003608 → 0.003636 (0.8%)
Sept. 4, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.007999 → 0.008554 (6.9%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06162 → 0.06543 (6.2%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.000175 → 0.003608 (-2161.5%)
Sept. 3, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06541 → 0.06162 (-5.8%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0007576 → -0.000175 (-123.1%)
Sept. 2, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06521 → 0.06541 (0.3%)
Sept. 1, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.01738 → 0.01746 (0.5%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0007063 → 0.0007576 (7.3%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001507 → 0.0007063 (-53.1%)
Aug. 28, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06436 → 0.06521 (1.3%)
Aug. 27, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1172 → 0.1156 (-1.4%)
Aug. 27, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06464 → 0.06375 (-1.4%)
Aug. 27, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.01762 → 0.01738 (-1.4%)
Aug. 27, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.05881 → 0.05799 (-1.4%)
Aug. 27, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.004762 → 0.004696 (-1.4%)
Aug. 27, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001504 → 0.001507 (0.2%)
Aug. 27, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.008111 → 0.007999 (-1.4%)
Aug. 27, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06527 → 0.06436 (-1.4%)
Aug. 26, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1156 → 0.1172 (1.4%)
Aug. 26, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06375 → 0.06464 (1.4%)
Aug. 26, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.01738 → 0.01762 (1.4%)
Aug. 26, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.05799 → 0.05881 (1.4%)
Aug. 26, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.004696 → 0.004762 (1.4%)
Aug. 26, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0005718 → 0.001504 (162.9%)
Aug. 26, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.007999 → 0.008111 (1.4%)
Aug. 25, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0005465 → 0.0005718 (4.6%)
Aug. 24, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0005225 → 0.0005465 (4.6%)
Aug. 21, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0004986 → 0.0005225 (4.8%)
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0004866 → 0.0004986 (2.5%)
Aug. 19, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0002183 → 0.0004866 (122.9%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0009732 → 0.0002183 (-77.6%)
Aug. 18, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06473 → 0.06527 (0.8%)
Aug. 17, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001049 → 0.0009732 (-7.2%)
Aug. 17, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06392 → 0.06473 (1.3%)
Aug. 14, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1172 → 0.1156 (-1.4%)
Aug. 14, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06467 → 0.06375 (-1.4%)
Aug. 14, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.01763 → 0.01738 (-1.4%)
Aug. 14, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.05883 → 0.05799 (-1.4%)
Aug. 14, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.004764 → 0.004696 (-1.4%)
Aug. 14, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001921 → 0.001049 (-45.4%)
Aug. 14, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.008114 → 0.007999 (-1.4%)
Aug. 13, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001057 → 0.001921 (81.8%)
Aug. 13, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06485 → 0.06392 (-1.4%)
Aug. 12, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1156 → 0.1172 (1.4%)
Aug. 12, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06375 → 0.06467 (1.4%)
Aug. 12, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.01738 → 0.01763 (1.5%)
Aug. 12, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.05799 → 0.05883 (1.4%)
Aug. 12, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.004696 → 0.004764 (1.5%)
Aug. 12, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0001123 → 0.001057 (840.6%)
Aug. 12, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.007999 → 0.008114 (1.4%)
Aug. 11, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0009645 → 0.0001123 (-88.4%)
Aug. 11, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06397 → 0.06485 (1.4%)

Dividends 3 payments

08
1.42%TTM yield
$0.60TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 23, 2025$0.6040
Dec. 20, 2024$0.4510
Dec. 22, 2023$0.2300

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Sunbelt Securities, Inc. $96,174 92.50% 2,595 Shares March 31, 2026
Cheviot Value Management, LLC $5,312 5.11% 126 Shares June 30, 2026
10Elms LLP $2,488 2.39% 59 Shares June 30, 2026
Capital Advisors, Ltd. LLC $3 0.00% 60 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
IBII iShares iBonds Oct 2032 Term TI… $66.4M
BLDG Cambria Global Real Estate ETF $67.2M
PBJL PGIM S&P 500 Buffer 20 ETF - Ju… $67.5M
KWT iShares MSCI Kuwait ETF $67.9M
CAMX Cambiar Aggressive Value ETF $68.1M
HYSA BondBloxx USD High Yield Bond S… $65.3M
FCSH Federated Hermes Short Duration… $65.2M
GRW TCW Durable Growth ETF $64.8M
XYLG Global X S&P 500 Covered Call &… $64.1M
SNOY Yieldmax Snow Option Income Str… $64.0M