ITDH Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.81%▼ -1.81%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.26%▼ -1.26%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$3.3M
Quarter ending Jul 2026 +$5.9M
Trailing 12 months +$18.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 8 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES RUSSELL 1000 ETF IWB 57.21 ≈$25.3M 61,085 464287622 0.05874 EQUITY USD
ISHARES CORE MSCI INT DEVEL ETF IDEV 25.04 ≈$11.1M 121,662 46435G326 0.117 EQUITY USD
ISHARES CORE MSCI EMERGING MARKETS IEMG 12.44 ≈$5.5M 67,446 46434G103 0.06485 EQUITY USD
ISHARES RUSSELL 2000 ETF IWM 3.27 ≈$1.4M 5,031 464287655 0.004838 EQUITY USD
ISHARES 10+ YR INV GR CRP BOND ETF IGLB 0.96 ≈$425K 9,034 464289511 0.008687 BOND USD
ISHARES CORE U.S. REIT ETF USRT 0.93 ≈$410K 6,386 464288521 0.00614 EQUITY USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.16 ≈$70K 69,633 066922477 0.06695 CASH USD
USD CASH USD -0.01 ≈-$2K -2,331 X2f5743ed867 -0.002241 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.002249 → -0.002241 (-0.3%)
Sept. 9, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.00001923 → -0.002249 (11595.0%)
Sept. 9, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06472 → 0.06695 (3.4%)
Sept. 8, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1217 → 0.117 (-3.8%)
Sept. 8, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06745 → 0.06485 (-3.8%)
Sept. 8, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.009034 → 0.008687 (-3.8%)
Sept. 8, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.06108 → 0.05874 (-3.8%)
Sept. 8, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.005031 → 0.004838 (-3.8%)
Sept. 8, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.00002 → -0.00001923 (-3.8%)
Sept. 8, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.006386 → 0.00614 (-3.8%)
Sept. 8, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06731 → 0.06472 (-3.8%)
Sept. 4, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.117 → 0.1217 (4.0%)
Sept. 4, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06485 → 0.06745 (4.0%)
Sept. 4, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.008686 → 0.009034 (4.0%)
Sept. 4, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.05873 → 0.06108 (4.0%)
Sept. 4, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.004837 → 0.005031 (4.0%)
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.002088 → -0.00002 (-101.0%)
Sept. 4, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.00614 → 0.006386 (4.0%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06542 → 0.06731 (2.9%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.000224 → 0.002088 (832.1%)
Sept. 3, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06728 → 0.06542 (-2.8%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.002378 → 0.000224 (-90.6%)
Sept. 2, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06708 → 0.06728 (0.3%)
Sept. 1, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.008647 → 0.008686 (0.5%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.002334 → 0.002378 (1.9%)
Aug. 31, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.004672 → 0.002334 (-50.0%)
Aug. 31, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06475 → 0.06708 (3.6%)
Aug. 28, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1219 → 0.117 (-4.0%)
Aug. 28, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06755 → 0.06485 (-4.0%)
Aug. 28, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.009007 → 0.008647 (-4.0%)
Aug. 28, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.06118 → 0.05873 (-4.0%)
Aug. 28, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.005039 → 0.004837 (-4.0%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.00474 → 0.004672 (-1.4%)
Aug. 28, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.006396 → 0.00614 (-4.0%)
Aug. 28, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06744 → 0.06475 (-4.0%)
Aug. 27, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.117 → 0.1219 (4.2%)
Aug. 27, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06485 → 0.06755 (4.2%)
Aug. 27, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.008647 → 0.009007 (4.2%)
Aug. 27, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.05873 → 0.06118 (4.2%)
Aug. 27, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.004836 → 0.005039 (4.2%)
Aug. 27, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.002176 → 0.00474 (117.8%)
Aug. 27, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.00614 → 0.006396 (4.2%)
Aug. 26, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001806 → 0.002176 (20.5%)
Aug. 25, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.00169 → 0.001806 (6.9%)
Aug. 24, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001566 → 0.00169 (7.9%)
Aug. 21, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001441 → 0.001566 (8.7%)
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001338 → 0.001441 (7.7%)
Aug. 19, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001011 → 0.001338 (32.2%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001251 → 0.001011 (-19.2%)
Aug. 18, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06709 → 0.06744 (0.5%)
Aug. 17, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001983 → 0.001251 (-36.9%)
Aug. 17, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06591 → 0.06709 (1.8%)
Aug. 14, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1195 → 0.117 (-2.1%)
Aug. 14, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06623 → 0.06485 (-2.1%)
Aug. 14, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.008831 → 0.008647 (-2.1%)
Aug. 14, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.05998 → 0.05873 (-2.1%)
Aug. 14, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.004939 → 0.004836 (-2.1%)
Aug. 14, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001937 → 0.001983 (2.4%)
Aug. 14, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.00627 → 0.00614 (-2.1%)
Aug. 14, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06731 → 0.06591 (-2.1%)
Aug. 13, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.117 → 0.1195 (2.1%)
Aug. 13, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06485 → 0.06623 (2.1%)
Aug. 13, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.008647 → 0.008831 (2.1%)
Aug. 13, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.05873 → 0.05998 (2.1%)
Aug. 13, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.004836 → 0.004939 (2.1%)
Aug. 13, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0006319 → 0.001937 (206.6%)
Aug. 13, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.006139 → 0.00627 (2.1%)
Aug. 12, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.000284 → 0.0006319 (122.5%)
Aug. 11, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0001543 → 0.000284 (84.1%)

Dividends 3 payments

08
1.42%TTM yield
$0.60TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 23, 2025$0.6030
Dec. 20, 2024$0.5210
Dec. 22, 2023$0.2300

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $337,114 55.80% 7,963 Shares June 30, 2026
Cyr Financial Inc. $263,693 43.65% 6,249 Shares June 30, 2026
10Elms LLP $2,279 0.38% 54 Shares June 30, 2026
Farther Finance Advisors, LLC $971 0.16% 23 Shares June 30, 2026
JPMORGAN CHASE & CO $61 0.01% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
YBIT YieldMax(R) Bitcoin Option Inco… $44.6M
OCTB Aptus October Buffer ETF $44.6M
GGME Invesco Next Gen Media and Gami… $44.8M
XYZY YieldMax(R) Xyz Option Income S… $44.9M
PSFJ Pacer Swan SOS Flex (July) ETF $45.0M
SIXP AllianzIM U.S. Equity 6 Month B… $44.2M
SSXU Day Hagan Smart Sector Internat… $44.0M
JULB Aptus July Buffer ETF $43.9M
MAYU AllianzIM U.S. Equity Buffer15 … $43.3M
CVAR Cultivar ETF $42.9M