FRWD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +6.12%·
3M▲ +38.89%·
6M▲ +38.89%·
YTD··
1Y··
3Y··
5Y··
Maxsince Jan. 13, 2026▲ +33.69%·
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$51.9M
Quarter ending Jun 2026 +$181.0M
Trailing 6 months +$227.7M Jan 2026 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 26 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA Corp. 67066G104 $23.0M 8.09 115,158 EC US
Advanced Micro Devices, Inc. 007903107 $22.2M 7.80 38,269 EC US
Seagate Technology Holdings plc · $22.0M 7.74 22,849 EC IE
Lam Research Corp. 512807306 $18.9M 6.65 43,688 EC US
Taiwan Semiconductor Manufacturing Co. Ltd. 874039100 $18.0M 6.30 37,599 EC TW
Micron Technology, Inc. 595112103 $14.7M 5.14 12,698 EC US
ASML Holding NV · $14.4M 5.07 7,256 EC NL
Western Digital Corp. 958102105 $14.3M 5.04 22,458 EC US
Broadcom, Inc. 11135F101 $13.2M 4.65 35,065 EC US
Samsung Electronics Co. Ltd. · $11.8M 4.14 54,684 EC KR
Texas Instruments, Inc. 882508104 $10.7M 3.77 36,000 EC US
DoorDash, Inc. 25809K105 $9.4M 3.29 50,846 EC US
Netflix, Inc. 64110L106 $9.3M 3.27 130,341 EC US
Alphabet, Inc. 02079K305 $9.1M 3.20 25,544 EC US
Amazon.com, Inc. 023135106 $8.0M 2.81 33,611 EC US
Microsoft Corp. 594918104 $8.0M 2.81 21,437 EC US
Celestica, Inc. 15101Q207 $7.6M 2.68 20,934 EC CA
Space Exploration Technologies Corp. 84615Q103 $7.1M 2.49 41,520 EC US
Kratos Defense & Security Solutions, Inc. 50077B207 $7.0M 2.45 140,122 EC US
Spotify Technology SA · $6.8M 2.38 14,784 EC LU
MercadoLibre, Inc. 58733R102 $6.6M 2.31 3,885 EC US
Booking Holdings, Inc. 09857L108 $5.8M 2.04 32,605 EC US
Shopify, Inc. 82509L107 $5.5M 1.94 48,322 EC CA
Cadence Design Systems, Inc. 127387108 $5.2M 1.82 13,827 EC US
ServiceNow, Inc. 81762P102 $5.0M 1.74 49,982 EC US
Invesco Government & Agency Portfolio 825252885 $1.1M 0.39 1,105,875 STIV US

Institutional owners (13F) 10 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NOMURA ASSET MANAGEMENT INTERNATIONAL INC. $143,415,000 51.15% 4,255,639 Shares June 30, 2026
LPL Financial LLC $128,207,332 45.73% 3,799,683 Shares June 30, 2026
GTS SECURITIES LLC $5,091,128 1.82% 150,884 Shares June 30, 2026
JANE STREET GROUP, LLC $918,750 0.33% 27,229 Shares June 30, 2026
TRUIST FINANCIAL CORP $806,323 0.29% 23,897 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $782,704 0.28% 23,197 Shares June 30, 2026
CITADEL ADVISORS LLC $774,437 0.28% 22,952 Shares June 30, 2026
Auxano Advisors, LLC $367,244 0.13% 10,884 Shares June 30, 2026
Nova Wealth Management, Inc. $12,181 0.00% 361 Shares June 30, 2026
HRT FINANCIAL LP $1,859 0.00% 55,107 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SPDN Direxion Daily S&P 500 Bear 1X … Leveraged/Inverse $285.0M
YMAG YieldMax(R) Magnificent 7 Fund … $285.7M
TAXX BondBloxx IR+M Tax-Aware Short … $286.0M
HECA Hedgeye Capital Allocation ETF $286.6M
BSMT Invesco BulletShares 2029 Munic… $287.8M
BLOX Nicholas Crypto Income ETF $284.6M
FDEV Fidelity International Multifac… $283.2M
HOLA JPMorgan International Hedged E… $283.1M
QTOP iShares Nasdaq Top 30 Stocks ETF $282.9M
ISCB iShares Morningstar Small-Cap E… $282.2M