MUND Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 22, 2026

03
PeriodPrice returnTotal return
1M▲ +1.28%▲ +1.48%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.30%▼ -0.81%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$4.1M
Quarter ending Jun 2026 -$4.1M
Trailing 12 months -$6.1M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 98 holdings · Category: DBT

05
NameCUSIPValue%Balance Country
Massachusetts Development Finance Agency 57585BGU6 $134K 3.23 115,000 US
County of Pasco FL 70252FAM6 $130K 3.13 115,000 US
City of Lubbock TX Electric Light & Power System Revenue 549203WZ6 $130K 3.12 120,000 US
County of Anne Arundel MD 03588JPC0 $97K 2.33 85,000 US
State of Illinois Sales Tax Revenue 452227VK4 $93K 2.25 85,000 US
King County School District No. 401 Highline 495033HC9 $84K 2.01 75,000 US
City of Manhattan KS 562895XK3 $79K 1.91 70,000 US
New York City Transitional Finance Authority 64972JWB0 $78K 1.88 70,000 US
Duval County Public Schools 267169HC7 $75K 1.80 70,000 US
Downtown Smyrna Development Authority 261174FF8 $73K 1.75 70,000 US
City of Sun Prairie WI 866849W57 $71K 1.71 65,000 US
County of Baltimore MD 05914GFN3 $67K 1.62 60,000 US
Rockwall Independent School District 774286FD5 $67K 1.61 60,000 US
Sales Tax Securitization Corp. 79467BHP3 $61K 1.48 55,000 US
King County School District No. 401 Highline 495033HF2 $60K 1.45 55,000 US
Redford Union School District No. 1 757402PG1 $58K 1.39 50,000 US
Bellville Independent School District 079887PT6 $57K 1.37 50,000 US
Lake County School District No. 112 North Shore 509076DB8 $57K 1.36 50,000 US
Lake County Community Consolidated School District No. 34 Antioch 508516GA3 $56K 1.36 50,000 US
New York City Transitional Finance Authority 64972JQH4 $55K 1.33 50,000 US
Triborough Bridge & Tunnel Authority 896032AW9 $54K 1.30 50,000 US
Commonwealth of Massachusetts 57582R7X8 $53K 1.28 50,000 US
New Hampshire Municipal Bond Bank 64465QAJ5 $53K 1.28 50,000 US
Fort Mill School District No. 4 986525WN9 $52K 1.25 50,000 US
State of Florida Lottery Revenue 341507S28 $51K 1.24 50,000 US
County of Anne Arundel MD 03588JMD1 $51K 1.23 45,000 US
New Mexico Finance Authority 64711PKN9 $51K 1.23 50,000 US
Fox Valley Technical College District 351594WR3 $50K 1.21 50,000 US
Fox Valley Technical College District 351594WY8 $50K 1.21 50,000 US
County of Harris TX 4140055U8 $50K 1.21 45,000 US
Snohomish County School District No. 15 Edmonds 833153WD7 $50K 1.20 45,000 US
L'Anse Creuse Public Schools 516228TL7 $49K 1.17 45,000 US
Pennsylvania Turnpike Commission 709225PQ3 $44K 1.06 40,000 US
State of Maryland 574193XH6 $40K 0.96 35,000 US
New York State Thruway Authority 650028ZZ9 $40K 0.95 35,000 US
Humble Independent School District 445047NZ2 $38K 0.92 35,000 US
University of California 91412HVX8 $38K 0.91 35,000 US
District of Columbia 25476FF29 $38K 0.91 35,000 US
New York State Dormitory Authority 64990AWU5 $37K 0.90 35,000 US
Metropolitan Transportation Authority Dedicated Tax Fund 59260XCS5 $37K 0.89 35,000 US
New York City Transitional Finance Authority 64972JGV4 $37K 0.88 35,000 US
Triborough Bridge & Tunnel Authority 896032AU3 $33K 0.80 30,000 US
Metropolitan Water Reclamation District of Greater Chicago 167560XF3 $33K 0.79 30,000 US
City of New York NY 64966SMA1 $33K 0.79 30,000 US
State of Washington 93974E7C4 $32K 0.78 30,000 US
City of Seattle WA Municipal Light & Power Revenue 812643B29 $32K 0.78 30,000 US
Commonwealth of Massachusetts 57582TDT6 $32K 0.77 30,000 US
Commonwealth of Massachusetts 57582TBY7 $32K 0.77 30,000 US
Massachusetts Bay Transportation Authority Sales Tax Revenue 575579V95 $32K 0.77 30,000 US
City of New York NY 64966SHK5 $32K 0.77 30,000 US

Dividends 14 payments

08
3.72%TTM yield
$3.70TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1890
Sept. 1, 2026$0.3040
Aug. 3, 2026$0.3420
July 1, 2026$0.4070
June 1, 2026$0.3140
May 1, 2026$0.3040
April 1, 2026$0.3290
March 2, 2026$0.2690
Feb. 2, 2026$0.3130
Dec. 19, 2025$0.3120
Dec. 1, 2025$0.3120
Nov. 3, 2025$0.3090
Oct. 1, 2025$0.3050
Sept. 2, 2025$0.1210

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JANE STREET GROUP, LLC $1,947,773 99.90% 18,806 Shares June 30, 2026
FLOW TRADERS U.S. LLC $1,907 0.10% 18,408 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
JRE Janus Henderson U.S. Real Estat… $4.2M
DKNX Defiance Daily Target 2x Long D… Leveraged/Inverse $4.2M
LMNX Defiance Daily Target 2x Long L… Leveraged/Inverse $4.2M
BOEG Leverage Shares 2X Long BA Dail… Leveraged/Inverse $4.3M
MINY YieldMax(R) Strategic Metals & … $4.4M
ABOT Abacus FCF Innovation Leaders E… $4.0M
ODDS Pacer BlueStar Digital Entertai… $4.0M
DRAY YieldMax(R) Dkng Option Income … $4.0M
ETEC iShares Breakthrough Environmen… $4.0M
DPRE Virtus Duff & Phelps Real Estat… $4.0M