QQQG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +8.98%▲ +9.02%
3M▲ +40.47%▲ +40.55%
6M▲ +40.47%▲ +40.55%
YTD▲ +35.26%▲ +35.33%
1Y▲ +34.44%▲ +34.54%
3Y··
5Y··
Maxsince Aug. 21, 2024▲ +57.14%▲ +57.49%
Volatility 1Y46.57%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.22

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$632K
Quarter ending Jul 2026 +$8.1M
Trailing 12 months +$11.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 52 holdings

05
NameCUSIPValue%Balance Category Country
Western Digital Corp 958102105 $1.2M 5.73 2,144 EC US
Seagate Technology Holdings PL · $1.1M 5.35 1,273 EC US
Sandisk Corp 80004C200 $948K 4.65 780 EC US
Applied Materials Inc 038222105 $890K 4.37 1,754 EC US
Mount Vernon Liquid Assets Portfolio, LLC · $825K 4.05 825,313 STIV US
Lam Research Corp 512807306 $743K 3.65 2,537 EC US
Texas Instruments Inc 882508104 $698K 3.42 2,531 EC US
Advanced Micro Devices Inc 007903107 $665K 3.26 1,397 EC US
Analog Devices Inc 032654105 $645K 3.16 1,755 EC US
KLA Corp 482480100 $572K 2.81 3,131 EC US
Monolithic Power Systems Inc 609839105 $570K 2.80 400 EC US
Cisco Systems Inc 17275R102 $539K 2.64 4,643 EC US
Fortinet Inc 34959E109 $538K 2.64 3,321 EC US
Diamondback Energy Inc 25278X109 $521K 2.56 2,568 EC US
Monster Beverage Corp 61174X109 $462K 2.27 4,797 EC US
Datadog Inc 23804L103 $454K 2.23 1,693 EC US
Palo Alto Networks Inc 697435105 $437K 2.14 1,317 EC US
Amgen Inc 031162100 $436K 2.14 1,132 EC US
Dexcom Inc 252131107 $415K 2.04 4,976 EC US
Crowdstrike Holdings Inc 22788C105 $403K 1.98 2,110 EC US
NXP Semiconductors NV · $399K 1.96 1,743 EC NL
Airbnb Inc 009066101 $369K 1.81 2,434 EC US
Regeneron Pharmaceuticals Inc 75886F107 $361K 1.77 474 EC US
Vertex Pharmaceuticals Inc 92532F100 $335K 1.64 702 EC US
Gilead Sciences Inc 375558103 $333K 1.63 2,554 EC US
Broadcom Inc 11135F101 $329K 1.61 845 EC US
Apple Inc 037833100 $328K 1.61 1,061 EC US
Electronic Arts Inc 285512109 $312K 1.53 1,488 EC US
Automatic Data Processing Inc 053015103 $296K 1.45 1,110 EC US
NVIDIA Corp 67066G104 $294K 1.44 1,465 EC US
Paychex Inc 704326107 $292K 1.43 2,502 EC US
Cadence Design Systems Inc 127387108 $286K 1.40 840 EC US
Booking Holdings Inc 09857L108 $275K 1.35 1,424 EC US
Verisk Analytics Inc 92345Y106 $265K 1.30 1,359 EC US
Microsoft Corp 594918104 $259K 1.27 558 EC US
Synopsys Inc 871607107 $257K 1.26 660 EC US
Roper Technologies Inc 776696106 $256K 1.25 652 EC US
IDEXX Laboratories Inc 45168D104 $255K 1.25 457 EC US
Meta Platforms Inc 30303M102 $252K 1.24 453 EC US
QUALCOMM Inc 747525103 $244K 1.20 1,654 EC US
MercadoLibre Inc 58733R102 $231K 1.13 123 EC UY
Workday Inc 98138H101 $228K 1.12 1,420 EC US
Autodesk Inc 052769106 $221K 1.09 945 EC US
Adobe Inc 00724F101 $217K 1.06 866 EC US
Copart Inc 217204106 $199K 0.98 6,840 EC US
Intuitive Surgical Inc 46120E602 $193K 0.95 545 EC US
Netflix Inc 64110L106 $190K 0.93 2,655 EC US
AppLovin Corp 03831W108 $183K 0.90 463 EC US
Palantir Technologies Inc 69608A108 $181K 0.89 1,468 EC US
Zscaler Inc 98980G102 $179K 0.88 1,181 EC US

Sector breakdown

06
Technology 58.2%
Healthcare 11.0%
Communication Services 6.1%
Industrials 5.0%
Consumer Discretionary 3.0%
Energy 2.5%
Consumer Staples 2.2%
Retail 1.1%
Other/Unmapped 11.0%

Dividends 7 payments

08
0.06%TTM yield
$0.02TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
Sept. 3, 2026$0.0100
June 4, 2026$0.0050
Dec. 30, 2025$0.0060
Sept. 4, 2025$0.0040
June 5, 2025$0.0030
Dec. 27, 2024$0.0090
Sept. 26, 2024$0.0150

Institutional owners (13F) 13 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
J.W. COLE ADVISORS, INC. $2,040,892 31.23% 61,864 Shares June 30, 2026
MORGAN STANLEY $1,101,833 16.86% 33,399 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $642,716 9.83% 19,990 Shares June 30, 2026
ROMANO BROTHERS AND COMPANY $624,336 9.55% 18,925 Shares June 30, 2026
ROYAL BANK OF CANADA $581,000 8.89% 17,616 Shares June 30, 2026
OSAIC HOLDINGS, INC. $558,513 8.55% 16,930 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $410,198 6.28% 12,434 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $314,330 4.81% 9,528 Shares June 30, 2026
LPL Financial LLC $249,800 3.82% 7,572 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $9,567 0.15% 290 Shares June 30, 2026
High Note Wealth, LLC $1,781 0.03% 54 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $444 0.01% 13,466 Shares June 30, 2026
Triumph Capital Management $429 0.01% 13 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
COWZ Pacer US Cash Cows 100 ETF $18.7B
CALF Pacer US Small Cap Cash Cows 10… $3.7B
GCOW Pacer Global Cash Cows Dividend… $3.4B
PTLC Pacer Trendpilot US Large Cap E… $3.3B
COWG Pacer US Large Cap Cash Cows Gr… $2.2B
ICOW Pacer Developed Markets Interna… $1.8B
QDPL Pacer Metaurus US Large Cap Div… $1.7B
PTNQ Pacer Trendpilot 100 ETF $1.2B
TRFK Pacer Data and Digital Revoluti… $954.5M
FLRT Pacer Aristotle Pacific Floatin… $659.4M

Similar by size

FundAUM
HF Dga Core Plus Absolute Return E… $20.5M
DECO State Street(R) Galaxy Digital … $20.5M
PILL Direxion Daily Pharmaceutical &… Leveraged/Inverse $20.7M
CPNS Calamos Nasdaq-100 Structured A… $21.2M
DIVD Altrius Global Dividend ETF $21.4M
WANT Direxion Daily Consumer Discret… Leveraged/Inverse $20.3M
EVLU iShares MSCI Emerging Markets V… $20.1M
PCLO Virtus Seix AAA Private Credit … $19.9M
MEXX Direxion Daily MSCI Mexico Bull… Leveraged/Inverse $19.8M
PSCM Invesco S&P SmallCap Materials … $19.8M