REK Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +6.18%▲ +6.87%
3M▲ +9.42%▲ +10.13%
6M▲ +1.08%▲ +2.54%
YTD▼ -2.09%▼ -0.19%
1Y▲ +1.08%▲ +3.90%
3Y▼ -24.30%▼ -13.82%
5Y▼ -7.11%▲ +8.92%
Maxsince March 18, 2010▼ -82.92%▼ -79.64%
Volatility 1Y14.13%
Volatility 3Y16.84%
Max drawdown 3Y -35.30% Oct. 25, 2023 → July 28, 2026
Beta 3Y-0.67
Sharpe 1Y*0.15

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$1.1M
Quarter ending May 2026 +$1.1M
Trailing 12 months +$203K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 11 holdings

05
NameCUSIPValue%Balance Category Country
ProShares GENIUS Money Market ETF 74350P691 $5.0M 46.01 50,000 OTHER US
Repurchase Agreement · $2.1M 19.37 2,108,204 RA US
Repurchase Agreement · $1.3M 12.19 1,326,673 RA US
Repurchase Agreement · $995K 9.14 995,005 RA US
Repurchase Agreement · $730K 6.71 729,670 RA US
Unknown security · -$34K -0.32 -7,213 DE US
Unknown security · -$75K -0.69 -10,519 DE US
Unknown security · -$114K -1.04 -8,437 DE US
Unknown security · -$188K -1.73 -4,614 DE US
Unknown security · -$207K -1.90 -9,739 DE US
Unknown security · -$262K -2.41 -8,932 DE US

Dividends 23 payments

08
2.72%TTM yield
$0.46TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.1060
June 24, 2026$0.1230
March 25, 2026$0.0840
Dec. 24, 2025$0.1450
Sept. 24, 2025$0.1520
June 25, 2025$0.1420
March 26, 2025$0.1500
Dec. 23, 2024$0.2870
Sept. 25, 2024$0.2930
June 26, 2024$0.3120
March 20, 2024$0.1920
Dec. 20, 2023$0.3060
Sept. 20, 2023$0.2150
June 21, 2023$0.1690
March 22, 2023$0.1300
Dec. 22, 2022$0.0970
March 25, 2020$0.0160
Dec. 24, 2019$0.0540
Sept. 25, 2019$0.0840
June 25, 2019$0.1100
March 20, 2019$0.0820
Dec. 26, 2018$0.0960
Sept. 26, 2018$0.0440

Institutional owners (13F) 8 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
IMC-Chicago, LLC $301,956 34.20% 19,320 Shares June 30, 2026
StoneX Group Inc. $247,381 28.02% 15,727 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $191,739 21.71% 12,268 Shares June 30, 2026
RAMSEY QUANTITATIVE SYSTEMS $141,850 16.06% 2,500 Shares March 31, 2026
MORGAN STANLEY $35 0.00% 2 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $16 0.00% 1 Shares June 30, 2026
UBS Group AG $16 0.00% 1 Shares June 30, 2026
CONTRAVISORY INVESTMENT MANAGEMENT, INC. $16 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
BRKC YieldMax(R) Brk.b Option Income… $11.2M
CPII American Beacon Ionic Inflation… $11.4M
EMES Harbor Emerging Markets Select … $11.8M
SUPP TCW Transform Supply Chain ETF $11.9M
EBIT Harbor AlphaEdge Small Cap Earn… $12.0M
METD Direxion Daily META Bear 1X Sha… Leveraged/Inverse $10.8M
OSCX Defiance Daily Target 2x Long O… Leveraged/Inverse $10.4M
WRND NYLIM Global Equity R&D Leaders… $10.4M
MAPP Harbor Multi-Asset Explorer ETF $10.2M
PMJN PGIM S&P 500 Max Buffer ETF - J… $10.2M