YXI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▲ +4.35%▲ +5.00%
3M▼ -6.06%▼ -5.47%
6M▲ +1.70%▲ +2.87%
YTD▲ +11.83%▲ +13.56%
1Y▲ +18.08%▲ +20.79%
3Y▼ -36.02%▼ -29.55%
5Y▼ -30.35%▼ -21.58%
Maxsince March 18, 2010▼ -76.98%▼ -73.75%
Volatility 1Y20.58%
Volatility 3Y27.30%
Max drawdown 3Y -56.09% Jan. 22, 2024 → Oct. 2, 2025
Beta 3Y-0.03
Sharpe 1Y*0.91

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$1.3M
Trailing 12 months +$1.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 9 holdings

05
NameCUSIPValue%Balance Category Country
Repurchase Agreement · $1.3M 28.65 1,309,290 RA US
Repurchase Agreement · $824K 18.03 823,924 RA US
Repurchase Agreement · $618K 13.52 617,943 RA US
Repurchase Agreement · $453K 9.92 453,158 RA US
Unknown security · $129K 2.81 -1,365 DE US
Unknown security · $113K 2.46 -82 DE US
Unknown security · $85K 1.85 -2,479 DE US
Unknown security · $59K 1.29 -706 DE US
Unknown security · -$172K -3.77 -919 DE US

Dividends 23 payments

08
2.19%TTM yield
$0.50TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.1380
June 24, 2026$0.1250
March 25, 2026$0.0860
Dec. 24, 2025$0.1500
Sept. 24, 2025$0.2140
June 25, 2025$0.1740
March 26, 2025$0.1960
Dec. 23, 2024$0.4400
Sept. 25, 2024$0.2920
June 26, 2024$0.2400
March 20, 2024$0.2160
Dec. 20, 2023$0.3240
Sept. 20, 2023$0.2660
June 21, 2023$0.2600
March 22, 2023$0.1640
Dec. 22, 2022$0.0940
March 25, 2020$0.0220
Dec. 24, 2019$0.0520
Sept. 25, 2019$0.1080
June 25, 2019$0.1240
March 20, 2019$0.0760
Dec. 26, 2018$0.1040
Sept. 26, 2018$0.0020

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JANE STREET GROUP, LLC $295,252 99.99% 12,090 Shares June 30, 2026
MORGAN STANLEY $33 0.01% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
TTXU Direxion Daily Technology Top 5… Leveraged/Inverse $4.6M
VLLU Harbor AlphaEdge Large Cap Valu… $4.6M
OKLS Defiance Daily Target 2x Short … Leveraged/Inverse $4.7M
RTXG Leverage Shares 2X Long RTX Dai… Leveraged/Inverse $4.7M
EPMV Harbor Mid Cap Value ETF $4.7M
EPMB Harbor Mid Cap Core ETF $4.6M
BOEG Leverage Shares 2X Long BA Dail… Leveraged/Inverse $4.3M
LMNX Defiance Daily Target 2x Long L… Leveraged/Inverse $4.2M
DKNX Defiance Daily Target 2x Long D… Leveraged/Inverse $4.2M
JRE Janus Henderson U.S. Real Estat… $4.2M