XPP Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -10.13%▼ -9.44%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -8.26%▼ -7.55%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$2.5M
Trailing 12 months -$3.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 10 holdings

05
NameCUSIPValue%Balance Category Country
ProShares GENIUS Money Market ETF 74350P691 $4.5M 43.82 44,500 OTHER US
Unknown security · $708K 6.97 1,309 DE US
Unknown security · $384K 3.77 5,733 DE US
Repurchase Agreement · $266K 2.62 266,414 RA US
Repurchase Agreement · $168K 1.65 167,652 RA US
Repurchase Agreement · $126K 1.24 125,739 RA US
Repurchase Agreement · $92K 0.91 92,209 RA US
Unknown security · -$688K -6.77 289 DE US
Unknown security · -$967K -9.51 11,743 DE US
Unknown security · -$1.0M -9.89 5,616 DE US

Dividends 20 payments

08
3.06%TTM yield
$0.58TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.1590
June 24, 2026$0.1320
March 25, 2026$0.1130
Dec. 24, 2025$0.1760
Sept. 24, 2025$0.1220
June 25, 2025$0.1560
March 26, 2025$0.1570
Dec. 23, 2024$0.2390
Sept. 25, 2024$0.1840
June 26, 2024$0.0760
March 20, 2024$0.0460
Dec. 20, 2023$0.1140
Sept. 20, 2023$0.1490
June 21, 2023$0.1110
March 22, 2023$0.0200
Dec. 24, 2019$0.1490
Sept. 25, 2019$2.1840
June 25, 2019$0.1630
March 20, 2019$0.0870
Dec. 26, 2018$0.8330

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $191,686 98.96% 11,270 Shares June 30, 2026
Spire Wealth Management $1,975 1.02% 116 Shares June 30, 2026
MORGAN STANLEY $37 0.02% 2 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
MAPP Harbor Multi-Asset Explorer ETF $10.2M
WRND NYLIM Global Equity R&D Leaders… $10.4M
OSCX Defiance Daily Target 2x Long O… Leveraged/Inverse $10.4M
METD Direxion Daily META Bear 1X Sha… Leveraged/Inverse $10.8M
BRKC YieldMax(R) Brk.b Option Income… $11.2M
PMJN PGIM S&P 500 Max Buffer ETF - J… $10.2M
FIXP FolioBeyond Enhanced Fixed Inco… $9.9M
HOOX Defiance Daily Target 2x Long H… Leveraged/Inverse $9.8M
FDND FT Vest Dow Jones Internet & Ta… $9.8M
AVXX Defiance Daily Target 2x Long A… Leveraged/Inverse $9.4M