ULTI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.45%▲ +2.69%
3M▼ -45.44%▼ -18.75%
6M▼ -45.44%▼ -18.75%
YTD▼ -52.82%▼ -19.81%
1Y··
3Y··
5Y··
Maxsince Oct. 31, 2025▼ -74.25%▼ -50.62%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$9.9M
Quarter ending Jun 2026 +$29.1M
Trailing 9 months +$52.0M Oct 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 92 holdings

05
NameCUSIPValue%Balance Category Country
FuelCell Energy Inc 35952H700 $2.7M 6.98 75,900 EC US
First American Government Obli 31846V336 $2.5M 6.49 2,539,505 STIV US
Corning Inc 219350105 $2.1M 5.41 8,300 EC US
Nebius Group NV · $2.1M 5.36 7,600 EC NL
Sandisk Corp 80004C200 $2.0M 5.23 900 EC US
Lam Research Corp 512807306 $2.0M 5.20 4,700 EC US
Applied Materials Inc 038222105 $2.0M 5.17 2,800 EC US
SPACEX 84615Q103 $2.0M 5.15 11,800 EC US
Dell Technologies Inc 24703L202 $2.0M 5.07 4,600 EC US
Vertiv Holdings Co 92537N108 $2.0M 5.04 5,900 EC US
Intel Corp 458140100 $2.0M 4.99 14,000 EC US
Intuitive Machines Inc 46125A100 $1.9M 4.98 91,100 EC US
Moderna Inc 60770K107 $1.9M 4.85 27,100 EC US
Enphase Energy Inc 29355A107 $1.9M 4.78 38,000 EC US
Tempus AI Inc 88023B103 $1.9M 4.76 32,200 EC US
Hims & Hers Health Inc 433000106 $1.8M 4.66 52,600 EC US
Sunrun Inc 86771W105 $1.8M 4.56 133,400 EC US
Hecla Mining Co 422704106 $1.8M 4.50 114,300 EC US
Core Scientific Inc 21874A106 $1.7M 4.33 66,200 EC US
Bitdeer Technologies Group · $1.7M 4.22 104,200 EC SG
Cleanspark Inc 18452B209 $1.6M 4.12 110,900 EC US
Unknown security · $751K 1.92 759 DE US
Unknown security · $191K 0.49 83 DE US
Unknown security · $134K 0.34 28 DE US
Unknown security · $131K 0.33 76 DE US
Unknown security · $130K 0.33 47 DE US
Unknown security · $92K 0.24 118 DE US
Unknown security · $91K 0.23 59 DE US
Unknown security · $73K 0.19 46 DE US
Unknown security · $66K 0.17 911 DE US
Unknown security · $59K 0.15 140 DE US
Unknown security · $43K 0.11 1,109 DE US
Unknown security · $40K 0.10 380 DE US
Unknown security · $36K 0.09 271 DE US
Unknown security · $26K 0.07 662 DE US
Unknown security · $24K 0.06 322 DE US
Unknown security · $21K 0.05 1,042 DE US
Unknown security · $15K 0.04 1,334 DE US
Unknown security · $15K 0.04 1,334 DE US
Unknown security · $14K 0.03 526 DE US
Unknown security · $10K 0.03 1,042 DE US
Unknown security · $8K 0.02 1,143 DE US
Unknown security · $7K 0.02 18 DE US
Unknown security · $6K 0.02 526 DE US
Unknown security · $5K 0.01 1,143 DE US
Unknown security · $5K 0.01 911 DE US
Unknown security · $4K 0.01 380 DE US
Unknown security · $4K 0.01 759 DE US
Unknown security · $3K 0.01 76 DE US
Unknown security · $3K 0.01 271 DE US

Dividends 47 payments

08
127.40%TTM yield
$8.48TTM payout / share
Weekly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0850
Sept. 24, 2026$0.0900
Sept. 17, 2026$0.0800
Sept. 10, 2026$0.0900
Sept. 3, 2026$0.0850
Aug. 27, 2026$0.0950
Aug. 20, 2026$0.0960
Aug. 13, 2026$0.0950
Aug. 6, 2026$0.1000
July 30, 2026$0.0900
July 23, 2026$0.1050
July 16, 2026$0.1200
July 9, 2026$0.1300
July 1, 2026$0.1600
June 25, 2026$0.1550
June 17, 2026$0.1750
June 11, 2026$0.1700
June 4, 2026$0.2050
May 28, 2026$0.2150
May 21, 2026$0.1850
May 14, 2026$0.1950
May 7, 2026$0.1900
April 30, 2026$0.1750
April 23, 2026$0.1900
April 16, 2026$0.1850
April 9, 2026$0.1850
April 1, 2026$0.1900
March 26, 2026$0.1900
March 19, 2026$0.1900
March 12, 2026$0.1900
March 5, 2026$0.1900
Feb. 26, 2026$0.1900
Feb. 19, 2026$0.1950
Feb. 12, 2026$0.2000
Feb. 5, 2026$0.2100
Jan. 29, 2026$0.2500
Jan. 22, 2026$0.2400
Jan. 15, 2026$0.2450
Jan. 8, 2026$0.2400
Dec. 31, 2025$0.2200
Dec. 24, 2025$0.2350
Dec. 18, 2025$0.2250
Dec. 11, 2025$0.2700
Dec. 4, 2025$0.2700
Nov. 26, 2025$0.2700
Nov. 20, 2025$0.2700
Nov. 13, 2025$0.3500

Institutional owners (13F) 6 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JANE STREET GROUP, LLC $482,930 40.04% 41,614 Shares June 30, 2026
Apollon Wealth Management, LLC $382,965 31.75% 33,000 Shares June 30, 2026
OLD MISSION CAPITAL LLC $334,421 27.73% 28,817 Shares June 30, 2026
UBS Group AG $5,652 0.47% 487 Shares June 30, 2026
FMR LLC $23 0.00% 2 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $9 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CEFZ RiverNorth Active Income ETF $39.4M
XOMO YieldMax(R) Xom Option Income S… $39.5M
FCBD Frontier Asset Core Bond ETF $40.2M
NVDG Leverage Shares 2X Long NVDA Da… Leveraged/Inverse $40.7M
BRKU Direxion Daily BRKB Bull 2X Sha… Leveraged/Inverse $41.1M
AGGS Harbor Disciplined Bond ETF $39.2M
QIDX Indexperts Quality Earnings Foc… $38.9M
EART Global X Rare Earth & Critical … $38.8M
JNEU AllianzIM U.S. Equity Buffer15 … $38.8M
VGVT VANGUARD GOVERNMENT SECURITIES … $38.7M