XLCI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.08%▼ -0.42%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +1.00%▲ +1.67%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$227K
Quarter ending Jun 2026 +$271K
Trailing 12 months +$2.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
NameCUSIPValue%Balance Category Country
State Street Communication Services Select Sector SPDR ETF 81369Y852 $2.1M 99.03 19,188 EC US
State Street Global Advisors 857492706 $18K 0.88 18,248 STIV US
State Street Global Advisors 857492706 $5K 0.23 4,708 STIV US
Morgan Stanley & Co. LLC · -$5K -0.23 -191 DE US

Dividends 14 payments

08
11.51%TTM yield
$2.73TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.2230
Sept. 1, 2026$0.1590
Aug. 3, 2026$0.2070
July 1, 2026$0.3140
June 1, 2026$0.1880
May 1, 2026$0.2010
April 1, 2026$0.2760
March 2, 2026$0.2050
Feb. 2, 2026$0.2150
Dec. 29, 2025$0.2740
Dec. 1, 2025$0.2080
Nov. 3, 2025$0.2560
Oct. 1, 2025$0.3110
Sept. 2, 2025$0.2700

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Talisman Wealth Advisors LLC $1,029,115 78.94% 23,373 Shares June 30, 2026
OLD MISSION CAPITAL LLC $274,591 21.06% 11,873 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
HOOZ Defiance Daily Target 2x Short … Leveraged/Inverse $2.1M
MRNX Defiance Daily Target 2x Long M… Leveraged/Inverse $2.2M
EGLE Global X S&P 500 U.S. Revenue L… $2.2M
RBLY YieldMax(R) Rblx Option Income … $2.2M
LQAI LG QRAFT AI-Powered U.S. Large … $2.2M
FGSI FT Vest Growth Strength & Targe… $2.1M
SHPP Pacer Industrials and Logistics… $2.1M
ABXB Abacus Flexible Bond Leaders ETF $1.9M
EAFG Pacer Developed Markets Cash Co… $1.9M
SCOW Pacer S&P SmallCap 600 Quality … $1.7M