MYMF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +0.08%▲ +0.31%
3M▼ -0.36%▲ +0.89%
6M▼ -0.36%▲ +0.89%
YTD▼ -0.20%▲ +1.46%
1Y▼ -0.36%▲ +2.13%
3Y··
5Y··
Maxsince Sept. 24, 2024▼ -0.68%▲ +4.69%
Volatility 1Y1.36%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.47

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$3.7M
Trailing 12 months +$3.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 75 holdings

05
NameCUSIPValue%Balance Category Country
New York City Transitional Finance Authority Future Tax Secured Revenue 64971WS27 $301K 3.44 300,000 DBT US
Ohio Water Development Authority 67765QPR1 $275K 3.15 275,000 DBT US
Florida Municipal Power Agency 342816J22 $272K 3.11 270,000 DBT US
Washington Suburban Sanitary Commission 940158MP0 $270K 3.09 270,000 DBT US
South Florida Water Management District 83786PCX6 $252K 2.88 250,000 DBT US
Maryland Health & Higher Educational Facilities Authority 57421CMY7 $251K 2.87 250,000 DBT US
Los Angeles Department of Water & Power 544532QT4 $250K 2.86 250,000 DBT US
Commonwealth of Virginia 928109U70 $235K 2.69 235,000 DBT US
Delaware Transportation Authority 246419BL8 $226K 2.59 225,000 DBT US
Aldine Independent School District 014393D33 $226K 2.59 225,000 DBT US
Illinois Finance Authority 45204EHU5 $225K 2.58 225,000 DBT US
Arcadia Unified School District/CA 039069HG7 $225K 2.57 225,000 DBT US
Richmond County Board of Education 764581KN3 $222K 2.54 220,000 DBT US
State of Minnesota 60412AKA0 $217K 2.48 215,000 DBT US
County of Durham NC 266705M90 $211K 2.41 210,000 DBT US
Albuquerque Municipal School District No 12 013595VN0 $206K 2.35 205,000 DBT US
Lake Cook Kane & McHenry Counties Community Unit School District 220 Barrington 508205LJ8 $202K 2.31 200,000 DBT US
State of Connecticut Special Tax Revenue 207758VP5 $201K 2.30 200,000 DBT US
Richland-Bean Blossom 2000 School Building Corp 763499DE7 $185K 2.12 185,000 DBT US
Long Island Power Authority 5426908E5 $176K 2.01 175,000 DBT US
Florida Municipal Power Agency 342816H99 $171K 1.96 170,000 DBT US
Norristown Area School District 656491SL2 $171K 1.95 170,000 DBT US
Delaware Transportation Authority 246428J72 $155K 1.78 155,000 DBT US
Colorado Health Facilities Authority 19648FF90 $152K 1.73 150,000 DBT US
Sunnyvale School District 867578YA8 $151K 1.73 150,000 DBT US
Temecula Valley Unified School District 87970GRC3 $151K 1.72 150,000 DBT US
Kentucky Turnpike Authority 491552X91 $150K 1.72 150,000 DBT US
City of Mesa AZ Utility System Revenue 5905453P2 $150K 1.72 150,000 DBT US
Kentucky State Property & Building Commission 49151F2Z2 $146K 1.67 145,000 DBT US
Texas Water Development Board 88285ACN6 $141K 1.62 140,000 DBT US
Texas Water Development Board 882854T77 $141K 1.61 140,000 DBT US
Michigan Finance Authority 59447T5T6 $136K 1.56 135,000 DBT US
City of Indianapolis Department of Public Utilities Water System Revenue 455412BG0 $136K 1.56 135,000 DBT US
Kentucky State Property & Building Commission 49151FW89 $131K 1.50 130,000 DBT US
State of Utah 917542VE9 $130K 1.49 130,000 DBT US
City of Houston TX 442331L77 $130K 1.49 130,000 DBT US
Beaver Dam Unified School District 075147GE2 $126K 1.44 125,000 DBT US
Johnson County Public Building Commission 478497E30 $121K 1.38 120,000 DBT US
State of Texas 882724JC2 $116K 1.33 115,000 DBT US
Edinburg Consolidated Independent School District/TX 280785UR5 $116K 1.32 115,000 DBT US
State Street Global Advisors 857492854 $113K 1.30 113,284 STIV US
State of Texas 8827242A4 $106K 1.21 105,000 DBT US
State of Tennessee 880541XH5 $105K 1.21 105,000 DBT US
Larimer Weld & Boulder County School District R-2J Thompson 517210XL9 $102K 1.16 100,000 DBT US
Olentangy Local School District 6806163D9 $101K 1.16 100,000 DBT US
King County School District No 400 Mercer Island 495026SW7 $101K 1.16 100,000 DBT US
Delaware State Health Facilities Authority 246388UV2 $101K 1.15 100,000 DBT US
Los Angeles Department of Water & Power Water System Revenue 544525Z76 $100K 1.15 100,000 DBT US
Tampa Bay Water 875124GD5 $96K 1.09 95,000 DBT US
Port of Tacoma WA 735439NM9 $81K 0.93 80,000 DBT US

Dividends 25 payments

08
2.47%TTM yield
$0.62TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0510
Sept. 1, 2026$0.0570
Aug. 3, 2026$0.0700
July 1, 2026$0.0600
June 1, 2026$0.0410
May 1, 2026$0.0410
April 1, 2026$0.0420
March 2, 2026$0.0510
Feb. 2, 2026$0.0500
Dec. 18, 2025$0.0510
Dec. 1, 2025$0.0510
Nov. 3, 2025$0.0500
Oct. 1, 2025$0.0540
Sept. 2, 2025$0.0610
Aug. 1, 2025$0.0610
July 1, 2025$0.0620
June 2, 2025$0.0610
May 1, 2025$0.0630
April 1, 2025$0.0610
March 3, 2025$0.0640
Feb. 3, 2025$0.0580
Dec. 19, 2024$0.0660
Dec. 2, 2024$0.0630
Nov. 1, 2024$0.0620
Oct. 1, 2024$0.0150

Institutional owners (13F) 6 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
OSAIC HOLDINGS, INC. $2,963,424 47.58% 119,013 Shares June 30, 2026
Exchange Capital Management, Inc. $936,863 15.04% 37,678 Shares June 30, 2025
Lido Advisors, LLC $932,580 14.97% 37,453 Shares June 30, 2026
CITADEL ADVISORS LLC $746,129 11.98% 29,965 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $388,166 6.23% 15,589 Shares June 30, 2026
JANE STREET GROUP, LLC $260,827 4.19% 10,475 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
SOUX Defiance Daily Target 2x Long S… Leveraged/Inverse $8.8M
XOMX Direxion Daily XOM Bull 2X Shar… Leveraged/Inverse $8.9M
SHPU Direxion Daily SHOP Bull 2X ETF Leveraged/Inverse $9.0M
JDOC JPMorgan Healthcare Leaders ETF $9.1M
IBGB iShares iBonds Dec 2045 Term Tr… $9.2M
RNTY YieldMax(R) Target 12(TM) Real … $8.7M
BCCC Global X Bitcoin Covered Call E… $8.7M
RITA ETFB Green SRI REITs ETF $8.7M
COTG Leverage Shares 2x Long COST Da… Leveraged/Inverse $8.6M
FLAO AllianzIM U.S. Equity 6 Month F… $8.5M