TOLL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +3.28%▲ +3.28%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.85%▲ +2.85%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.0M
Quarter ending May 2026 -$3.0M
Trailing 12 months -$16.9M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 39 holdings

05
NameCUSIPValue%Balance Category Country
Kalshi SPV Exposure · $4.0M 8.15 6,613 OTHER US
Lam Research Corp 512807306 $3.0M 6.19 9,548 EC US
General Electric Co 369604301 $2.4M 4.86 7,366 EC US
Fortinet Inc 34959E109 $2.3M 4.65 16,540 EC US
Visa Inc 92826C839 $2.3M 4.63 6,963 EC US
KLA Corp 482480100 $2.2M 4.58 1,170 EC US
Cboe Global Markets Inc 12503M108 $2.2M 4.47 6,568 EC US
ON Semiconductor Corp 682189105 $2.1M 4.29 17,465 EC US
Performance Food Group Co 71377A103 $2.0M 4.02 20,102 EC US
Broadcom Inc 11135F101 $1.7M 3.51 3,855 EC US
Keysight Technologies Inc 49338L103 $1.6M 3.35 4,851 EC US
Applied Materials Inc 038222105 $1.5M 2.97 3,234 EC US
MSCI Inc 55354G100 $1.4M 2.90 2,253 EC US
Ferrovial NV · $1.4M 2.78 19,903 EC NL
Thermo Fisher Scientific Inc 883556102 $1.3M 2.63 2,616 EC US
Synopsys Inc 871607107 $1.3M 2.59 2,667 EC US
Moody's Corp 615369105 $1.2M 2.52 2,729 EC US
Bloom Energy Corp 093712107 $1.1M 2.32 3,986 EC US
Waters Corp 941848103 $1.0M 2.11 2,696 EC US
Aena SME SA · $1.0M 2.06 34,854 EC ES
Gilead Sciences Inc 375558103 $956K 1.95 7,111 EC US
Fair Isaac Corp 303250104 $888K 1.81 710 EC US
Deere & Co 244199105 $875K 1.78 1,614 EC US
Elevance Health Inc 036752103 $841K 1.71 2,139 EC US
Mastercard Inc 57636Q104 $806K 1.64 1,632 EC US
US Foods Holding Corp 912008109 $803K 1.64 9,812 EC US
S&P Global Inc 78409V104 $785K 1.60 1,852 EC US
Martin Marietta Materials Inc 573284106 $776K 1.58 1,334 EC US
IDEXX Laboratories Inc 45168D104 $769K 1.57 1,365 EC US
Vertex Pharmaceuticals Inc 92532F100 $731K 1.49 1,634 EC US
Entergy Corp 29364G103 $661K 1.35 6,065 EC US
Airbus SE · $646K 1.32 3,080 EC NL
Universal Microwave Technology · $562K 1.15 8,000 EC TW
Advanced Micro Devices Inc 007903107 $527K 1.07 1,021 EC US
Vinci SA · $416K 0.85 2,852 EC FR
Rocket Cos Inc 77311W101 $330K 0.67 22,774 EC US
JPMorgan Chase & Co 46625H100 $310K 0.63 1,035 EC US
Align Technology Inc 016255101 $261K 0.53 1,490 EC US
First American Treasury Obliga 31846V328 $13K 0.03 13,438 STIV US

Dividends 3 payments

08
0.28%TTM yield
$0.11TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 10, 2025$0.1130
Dec. 11, 2024$0.6330
Dec. 13, 2023$0.1030

Institutional owners (13F) 15 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NewEdge Wealth, LLC $8,124,855 27.41% 194,607 Shares June 30, 2026
CHANNEL WEALTH LLC $5,115,252 17.25% 122,521 Shares June 30, 2026
Archford Capital Strategies, LLC $4,210,947 14.20% 100,861 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $4,175,000 14.08% 100,000 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $2,089,003 7.05% 50,036 Shares June 30, 2026
Weiss Asset Management LP $2,087,500 7.04% 50,000 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,733,210 5.85% 41,514 Shares June 30, 2026
JANE STREET GROUP, LLC $696,390 2.35% 16,680 Shares June 30, 2026
Resurgent Financial Advisors LLC $538,517 1.82% 12,899 Shares June 30, 2026
HighTower Advisors, LLC $271,375 0.92% 6,500 Shares June 30, 2026
TBH Global Asset Management, LLC $264,472 0.89% 6,335 Shares June 30, 2026
LPL Financial LLC $209,418 0.71% 5,016 Shares June 30, 2026
NewEdge Advisors, LLC $73,147 0.25% 1,752 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $32,212 0.11% 772 Shares June 30, 2026
UBS Group AG $25,301 0.09% 606 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
HQGO Hartford US Quality Growth ETF $49.2M
VMAX Hartford US Value ETF $49.2M
VEMY Virtus Stone Harbor Emerging Ma… $49.7M
XRMI Global X S&P 500 Risk Managed I… $49.9M
AIOO AllianzIM U.S. Equity Buffer100… $50.0M
RGTX Defiance Daily Target 2x Long R… Leveraged/Inverse $49.0M
TDSB ETC Cabana Target Beta ETF $48.7M
FEIG FlexShares ESG & Climate Invest… $48.0M
JFLI JPMorgan Flexible Income ETF $47.8M
SIXF AllianzIM U.S. Equity 6 Month B… $47.6M