YALL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -5.40%▼ -5.40%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.26%▼ -4.26%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$2.2M
Quarter ending May 2026 -$4.4M
Trailing 12 months +$347K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 41 holdings

05
NameCUSIPValue%Balance Category Country
Broadcom Inc 11135F101 $7.6M 7.84 17,012 EC US
NVIDIA Corp 67066G104 $7.2M 7.45 34,225 EC US
Tesla Inc 88160R101 $6.6M 6.85 15,248 EC US
Boeing Co/The 097023105 $4.6M 4.75 19,922 EC US
Palantir Technologies Inc 69608A108 $4.5M 4.59 28,432 EC US
Electronic Arts Inc 285512109 $4.4M 4.52 21,717 EC US
Costco Wholesale Corp 22160K105 $4.3M 4.38 4,447 EC US
Regions Financial Corp 7591EP100 $3.9M 4.06 140,523 EC US
Charles Schwab Corp/The 808513105 $3.9M 4.01 44,543 EC US
Amgen Inc 031162100 $3.5M 3.65 10,524 EC US
HCA Healthcare Inc 40412C101 $3.5M 3.61 9,261 EC US
MARA Holdings Inc 565788106 $3.3M 3.40 229,618 EC US
Waste Management Inc 94106L109 $2.8M 2.86 13,128 EC US
Charter Communications Inc 16119P108 $2.6M 2.73 18,392 EC US
Danaher Corp 235851102 $2.2M 2.29 12,162 EC US
Strategy Inc 594972408 $2.1M 2.15 13,128 EC US
Copart Inc 217204106 $2.1M 2.12 62,781 EC US
Newmont Corp 651639106 $1.8M 1.82 16,117 EC US
CSX Corp 126408103 $1.8M 1.82 39,045 EC US
Coinbase Global Inc 19260Q107 $1.7M 1.80 9,240 EC US
Occidental Petroleum Corp 674599105 $1.7M 1.77 30,259 EC US
EOG Resources Inc 26875P101 $1.6M 1.61 11,717 EC US
Prologis Inc 74340W103 $1.5M 1.55 10,447 EC US
Cintas Corp 172908105 $1.4M 1.43 8,107 EC US
Nucor Corp 670346105 $1.3M 1.38 5,336 EC US
SLB Ltd 806857108 $1.3M 1.31 23,373 EC US
Mondelez International Inc 609207105 $1.2M 1.29 20,391 EC US
Colgate-Palmolive Co 194162103 $1.2M 1.27 13,635 EC US
Tractor Supply Co 892356106 $1.1M 1.17 36,131 EC US
Tyson Foods Inc 902494103 $1.1M 1.14 18,119 EC US
Sherwin-Williams Co/The 824348106 $1.1M 1.11 3,558 EC US
Dominion Energy Inc 25746U109 $1.0M 1.04 15,005 EC US
Paychex Inc 704326107 $991K 1.02 10,220 EC US
Xcel Energy Inc 98389B100 $927K 0.96 11,657 EC US
Martin Marietta Materials Inc 573284106 $895K 0.92 1,538 EC US
NextEra Energy Inc 65339F101 $872K 0.90 10,022 EC US
Dollar General Corp 256677105 $866K 0.89 7,827 EC US
General Mills Inc 370334104 $844K 0.87 24,964 EC US
Public Storage 74460D109 $769K 0.79 2,532 EC US
DR Horton Inc 23331A109 $734K 0.76 4,993 EC US
First American Government Obli 31846V336 $99K 0.10 98,657 STIV US

Dividends 4 payments

08
0.51%TTM yield
$0.21TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 24, 2025$0.2140
Dec. 24, 2024$0.1890
Dec. 22, 2023$1.0310
Dec. 22, 2022$0.0420

Institutional owners (13F) 1 filer

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
World Investment Advisors $243,851 100.00% 5,825 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
JOYT JPMorgan Equity and Options Tot… $97.4M
HISF First Trust High Income Strateg… $98.5M
BBP Virtus Biotech Etf $98.5M
BMVP Invesco Bloomberg MVP Multi-Fac… $99.6M
HERD Pacer Cash Cows Fund of Funds E… $99.9M
NUAG Nuveen Enhanced Yield U.S. Aggr… $96.4M
LODI AAM SLC Low Duration Income ETF $96.4M
ITDF iShares LifePath Target Date 20… $95.1M
NVBW AllianzIM U.S. Equity Buffer20 … $94.9M
FAZ Direxion Daily Financial Bear 3… Leveraged/Inverse $94.6M