| May 12, 2008 |
MOD
|
F |
581 |
$17.72 |
$10,295 |
28,114
Direct
|
-2.02%
|
Disposed |
983.3%
(price as of 2026-08-19)
|
| May 6, 2008 |
MOD
|
F |
132 |
$17.36 |
$2,292 |
28,695
Direct
|
-0.46%
|
Disposed |
1005.8%
(price as of 2026-08-19)
|
| May 5, 2008 |
MOD
|
F |
83 |
$17.52 |
$1,454 |
28,827
Direct
|
-0.29%
|
Disposed |
995.7%
(price as of 2026-08-19)
|
| Feb. 11, 2008 |
MOD
|
A |
11,079 |
$13.33 |
$147,683 |
87,096
Direct
|
+14.57%
|
Acquired |
1340.1%
(price as of 2026-08-19)
|
| Feb. 11, 2008 |
MOD
|
A |
3,705 |
$13.33 |
$49,388 |
28,848
Direct
|
+14.74%
|
Acquired |
1340.1%
(price as of 2026-08-19)
|
| Jan. 20, 2008 |
MOD
|
F |
197 |
$14.00 |
$2,758 |
27,686
Direct
|
-0.71%
|
Disposed |
1271.2%
(price as of 2026-08-19)
|
| Jan. 18, 2008 |
MOD
|
F |
197 |
$14.00 |
$2,758 |
27,883
Direct
|
-0.70%
|
Disposed |
1271.2%
(price as of 2026-08-19)
|
| Jan. 17, 2008 |
MOD
|
F |
143 |
$13.85 |
$1,981 |
28,080
Direct
|
-0.51%
|
Disposed |
1286.0%
(price as of 2026-08-19)
|
| Jan. 16, 2008 |
MOD
|
F |
178 |
$13.89 |
$2,472 |
28,223
Direct
|
-0.63%
|
Disposed |
1282.0%
(price as of 2026-08-19)
|
| Jan. 6, 2008 |
MOD
|
F |
315 |
$15.32 |
$4,826 |
28,401
Direct
|
-1.10%
|
Disposed |
1153.0%
(price as of 2026-08-19)
|
| May 12, 2007 |
MOD
|
F |
581 |
$23.38 |
$13,584 |
27,440
Direct
|
-2.07%
|
Disposed |
721.1%
(price as of 2026-08-19)
|
| May 6, 2007 |
MOD
|
F |
132 |
$23.21 |
$3,064 |
28,021
Direct
|
-0.47%
|
Disposed |
727.1%
(price as of 2026-08-19)
|
| May 5, 2007 |
MOD
|
F |
83 |
$23.21 |
$1,926 |
0
Direct
|
-100.00%
|
Disposed |
727.1%
(price as of 2026-08-19)
|
| Feb. 5, 2007 |
MOD
|
M |
8,604 |
$18.09 |
$155,646 |
83,700
Direct
|
+11.46%
|
Acquired |
961.2%
(price as of 2026-08-19)
|
| Feb. 5, 2007 |
MOD
|
S |
8,604 |
$26.51 |
$228,092 |
27,914
Direct
|
-23.56%
|
Disposed |
624.1%
(price as of 2026-08-19)
|
| Feb. 5, 2007 |
MOD
|
M |
8,604 |
$18.09 |
$155,646 |
0
Direct
|
—
|
Acquired |
961.2%
(price as of 2026-08-19)
|
| Jan. 20, 2007 |
MOD
|
F |
197 |
$27.16 |
$5,351 |
27,897
Direct
|
-0.70%
|
Disposed |
606.8%
(price as of 2026-08-19)
|
| Jan. 18, 2007 |
MOD
|
F |
197 |
$26.37 |
$5,195 |
0
Direct
|
-100.00%
|
Disposed |
628.0%
(price as of 2026-08-19)
|
| Jan. 17, 2007 |
MOD
|
F |
143 |
$26.97 |
$3,857 |
28,291
Direct
|
-0.50%
|
Disposed |
611.8%
(price as of 2026-08-19)
|
| Jan. 16, 2007 |
MOD
|
A |
5,293 |
$27.22 |
$144,075 |
92,304
Direct
|
+6.08%
|
Acquired |
605.2%
(price as of 2026-08-19)
|
| Jan. 16, 2007 |
MOD
|
F |
197 |
$27.22 |
$5,362 |
28,434
Direct
|
-0.69%
|
Disposed |
605.2%
(price as of 2026-08-19)
|
| Jan. 16, 2007 |
MOD
|
A |
1,815 |
$27.22 |
$49,404 |
0
Direct
|
—
|
Acquired |
605.2%
(price as of 2026-08-19)
|
| Jan. 6, 2007 |
MOD
|
F |
315 |
$24.86 |
$7,831 |
0
Direct
|
-100.00%
|
Disposed |
672.2%
(price as of 2026-08-19)
|
| Dec. 26, 2006 |
MOD
|
A |
4 |
$27.43 |
$110 |
27,114
Direct
|
+0.01%
|
Acquired |
599.8%
(price as of 2026-08-19)
|
| Dec. 13, 2006 |
MOD
|
A |
4 |
$26.45 |
$106 |
27,099
Direct
|
+0.01%
|
Acquired |
625.8%
(price as of 2026-08-19)
|
| Nov. 29, 2006 |
MOD
|
A |
47 |
$28.80 |
$1,354 |
27,029
Direct
|
+0.17%
|
Acquired |
566.5%
(price as of 2026-08-19)
|
| Nov. 15, 2006 |
MOD
|
A |
3 |
$26.94 |
$81 |
26,968
Direct
|
+0.01%
|
Acquired |
612.6%
(price as of 2026-08-19)
|
| Nov. 1, 2006 |
MOD
|
A |
4 |
$25.89 |
$104 |
26,945
Direct
|
+0.01%
|
Acquired |
641.5%
(price as of 2026-08-19)
|
| Oct. 18, 2006 |
MOD
|
A |
4 |
$26.64 |
$107 |
26,915
Direct
|
+0.01%
|
Acquired |
620.6%
(price as of 2026-08-19)
|
| Oct. 4, 2006 |
MOD
|
A |
4 |
$26.07 |
$104 |
26,887
Direct
|
+0.01%
|
Acquired |
636.3%
(price as of 2026-08-19)
|
| Sept. 20, 2006 |
MOD
|
A |
4 |
$25.96 |
$104 |
26,857
Direct
|
+0.01%
|
Acquired |
639.5%
(price as of 2026-08-19)
|
| Sept. 6, 2006 |
MOD
|
A |
4 |
$25.41 |
$102 |
26,828
Direct
|
+0.01%
|
Acquired |
655.5%
(price as of 2026-08-19)
|
| Aug. 22, 2006 |
MOD
|
F |
209 |
$22.90 |
$4,786 |
26,744
Direct
|
-0.78%
|
Disposed |
738.3%
(price as of 2026-08-19)
|
| Aug. 9, 2006 |
MOD
|
A |
4 |
$24.98 |
$100 |
26,922
Direct
|
+0.01%
|
Acquired |
668.5%
(price as of 2026-08-19)
|
| July 26, 2006 |
MOD
|
A |
4 |
$25.82 |
$103 |
26,891
Direct
|
+0.01%
|
Acquired |
643.5%
(price as of 2026-08-19)
|
| July 12, 2006 |
MOD
|
A |
4 |
$23.86 |
$95 |
26,862
Direct
|
+0.01%
|
Acquired |
704.5%
(price as of 2026-08-19)
|
| June 28, 2006 |
MOD
|
A |
4 |
$24.27 |
$97 |
26,830
Direct
|
+0.01%
|
Acquired |
691.0%
(price as of 2026-08-19)
|
| June 14, 2006 |
MOD
|
A |
4 |
$24.41 |
$98 |
26,797
Direct
|
+0.01%
|
Acquired |
686.4%
(price as of 2026-08-19)
|
| June 1, 2006 |
MOD
|
A |
4 |
$25.54 |
$102 |
26,715
Direct
|
+0.01%
|
Acquired |
651.6%
(price as of 2026-08-19)
|
| May 17, 2006 |
MOD
|
A |
4 |
$27.81 |
$111 |
26,684
Direct
|
+0.01%
|
Acquired |
590.3%
(price as of 2026-08-19)
|
| May 12, 2006 |
MOD
|
F |
604 |
$26.48 |
$15,994 |
26,656
Direct
|
-2.22%
|
Disposed |
624.9%
(price as of 2026-08-19)
|
| May 6, 2006 |
MOD
|
F |
136 |
$28.33 |
$3,853 |
27,261
Direct
|
-0.50%
|
Disposed |
577.6%
(price as of 2026-08-19)
|
| May 5, 2006 |
MOD
|
F |
86 |
$28.33 |
$2,436 |
0
Direct
|
-100.00%
|
Disposed |
577.6%
(price as of 2026-08-19)
|
| May 3, 2006 |
MOD
|
A |
3 |
$31.14 |
$93 |
27,483
Direct
|
+0.01%
|
Acquired |
516.5%
(price as of 2026-08-19)
|
| April 19, 2006 |
MOD
|
A |
3 |
$31.18 |
$94 |
27,459
Direct
|
+0.01%
|
Acquired |
515.7%
(price as of 2026-08-19)
|
| April 5, 2006 |
MOD
|
A |
3 |
$31.88 |
$96 |
27,414
Direct
|
+0.01%
|
Acquired |
502.1%
(price as of 2026-08-19)
|
| April 5, 2006 |
MOD
|
A |
3 |
$31.88 |
$96 |
274,139,938
Direct
|
0.00%
|
Acquired |
502.1%
(price as of 2026-08-19)
|
| March 22, 2006 |
MOD
|
A |
3 |
$30.55 |
$92 |
27,411
Direct
|
+0.01%
|
Acquired |
528.4%
(price as of 2026-08-19)
|
| March 8, 2006 |
MOD
|
A |
3 |
$30.13 |
$90 |
27,388
Direct
|
+0.01%
|
Acquired |
537.1%
(price as of 2026-08-19)
|
| Feb. 22, 2006 |
MOD
|
A |
3 |
$30.60 |
$92 |
27,322
Direct
|
+0.01%
|
Acquired |
527.3%
(price as of 2026-08-19)
|
| Feb. 8, 2006 |
MOD
|
A |
3 |
$28.99 |
$87 |
27,298
Direct
|
+0.01%
|
Acquired |
562.2%
(price as of 2026-08-19)
|
| Jan. 25, 2006 |
MOD
|
A |
3 |
$28.68 |
$86 |
27,272
Direct
|
+0.01%
|
Acquired |
569.3%
(price as of 2026-08-19)
|
| Jan. 20, 2006 |
MOD
|
F |
206 |
$25.95 |
$5,346 |
27,210
Direct
|
-0.75%
|
Disposed |
639.7%
(price as of 2026-08-19)
|
| Jan. 18, 2006 |
MOD
|
F |
204 |
$32.91 |
$6,714 |
27,417
Direct
|
-0.74%
|
Disposed |
483.3%
(price as of 2026-08-19)
|
| Jan. 17, 2006 |
MOD
|
A |
4,245 |
$32.61 |
$138,429 |
4,245
Direct
|
—
|
Acquired |
488.7%
(price as of 2026-08-19)
|
| Jan. 17, 2006 |
MOD
|
A |
1,455 |
$32.61 |
$47,448 |
0
Direct
|
—
|
Acquired |
488.7%
(price as of 2026-08-19)
|
| Jan. 16, 2006 |
MOD
|
F |
197 |
$33.10 |
$6,521 |
26,166
Direct
|
-0.75%
|
Disposed |
480.0%
(price as of 2026-08-19)
|
| Jan. 11, 2006 |
MOD
|
A |
3 |
$36.47 |
$109 |
26,363
Direct
|
+0.01%
|
Acquired |
426.4%
(price as of 2026-08-19)
|
| Jan. 6, 2006 |
MOD
|
F |
315 |
$33.65 |
$10,600 |
26,342
Direct
|
-1.18%
|
Disposed |
470.5%
(price as of 2026-08-19)
|
| Dec. 28, 2005 |
MOD
|
A |
20 |
$35.00 |
$700 |
26,657
Direct
|
+0.08%
|
Acquired |
448.5%
(price as of 2026-08-19)
|
| Dec. 14, 2005 |
MOD
|
A |
20 |
$36.50 |
$730 |
26,638
Direct
|
+0.08%
|
Acquired |
425.9%
(price as of 2026-08-19)
|
| Nov. 30, 2005 |
MOD
|
A |
20 |
$35.75 |
$715 |
26,562
Direct
|
+0.08%
|
Acquired |
437.0%
(price as of 2026-08-19)
|
| Nov. 16, 2005 |
MOD
|
A |
21 |
$34.63 |
$727 |
26,542
Direct
|
+0.08%
|
Acquired |
454.3%
(price as of 2026-08-19)
|
| Nov. 2, 2005 |
MOD
|
A |
20 |
$35.40 |
$708 |
26,522
Direct
|
+0.08%
|
Acquired |
442.3%
(price as of 2026-08-19)
|
| Oct. 19, 2005 |
MOD
|
A |
19 |
$37.86 |
$719 |
26,502
Direct
|
+0.07%
|
Acquired |
407.0%
(price as of 2026-08-19)
|
| Oct. 5, 2005 |
MOD
|
A |
18 |
$39.24 |
$706 |
26,484
Direct
|
+0.07%
|
Acquired |
389.2%
(price as of 2026-08-19)
|
| Sept. 21, 2005 |
MOD
|
A |
19 |
$37.53 |
$713 |
26,416
Direct
|
+0.07%
|
Acquired |
411.5%
(price as of 2026-08-19)
|
| Sept. 7, 2005 |
MOD
|
A |
19 |
$37.62 |
$715 |
26,398
Direct
|
+0.07%
|
Acquired |
410.3%
(price as of 2026-08-19)
|
| Aug. 24, 2005 |
MOD
|
A |
19 |
$37.52 |
$713 |
26,280
Direct
|
+0.07%
|
Acquired |
411.6%
(price as of 2026-08-19)
|
| Aug. 22, 2005 |
MOD
|
F |
199 |
$35.25 |
$7,015 |
26,262
Direct
|
-0.75%
|
Disposed |
444.6%
(price as of 2026-08-19)
|
| Aug. 10, 2005 |
MOD
|
A |
13 |
$37.47 |
$487 |
26,461
Direct
|
+0.05%
|
Acquired |
412.3%
(price as of 2026-08-19)
|
| May 31, 2005 |
MOD
|
S |
1,769 |
$30.50 |
$53,954 |
26,306
Direct
|
-6.30%
|
Disposed |
529.4%
(price as of 2026-08-19)
|
| May 12, 2005 |
MOD
|
A |
8,750 |
$27.15 |
$237,562 |
28,075
Direct
|
+45.28%
|
Acquired |
607.1%
(price as of 2026-08-19)
|
| May 6, 2005 |
MOD
|
F |
132 |
$27.11 |
$3,579 |
19,107
Direct
|
-0.69%
|
Disposed |
608.1%
(price as of 2026-08-19)
|
| May 5, 2005 |
MOD
|
F |
83 |
$26.95 |
$2,237 |
0
Direct
|
-100.00%
|
Disposed |
612.3%
(price as of 2026-08-19)
|
| Jan. 20, 2005 |
MOD
|
F |
197 |
$31.48 |
$6,202 |
19,322
Direct
|
-1.01%
|
Disposed |
509.8%
(price as of 2026-08-19)
|
| Jan. 19, 2005 |
MOD
|
F |
157 |
$30.37 |
$4,768 |
19,519
Direct
|
-0.80%
|
Disposed |
532.1%
(price as of 2026-08-19)
|
| Jan. 18, 2005 |
MOD
|
A |
10,400 |
$31.57 |
$328,328 |
10,400
Direct
|
—
|
Acquired |
508.1%
(price as of 2026-08-19)
|
| Jan. 18, 2005 |
MOD
|
A |
2,500 |
$31.57 |
$78,925 |
19,676
Direct
|
+14.56%
|
Acquired |
508.1%
(price as of 2026-08-19)
|
| Jan. 16, 2005 |
MOD
|
F |
197 |
$31.35 |
$6,176 |
17,176
Direct
|
-1.13%
|
Disposed |
512.3%
(price as of 2026-08-19)
|
| Jan. 6, 2005 |
MOD
|
F |
315 |
$31.77 |
$10,008 |
17,373
Direct
|
-1.78%
|
Disposed |
504.2%
(price as of 2026-08-19)
|
| Jan. 3, 2005 |
MOD
|
S |
465 |
$35.35 |
$16,438 |
17,688
Direct
|
+2.70%
|
Acquired |
443.0%
(price as of 2026-08-19)
|
| Dec. 29, 2004 |
MOD
|
A |
16 |
$36.28 |
$580 |
18,152
Direct
|
+0.09%
|
Acquired |
429.1%
(price as of 2026-08-19)
|
| Dec. 15, 2004 |
MOD
|
A |
17 |
$33.52 |
$570 |
18,136
Direct
|
+0.09%
|
Acquired |
472.7%
(price as of 2026-08-19)
|
| Dec. 1, 2004 |
MOD
|
A |
17 |
$34.56 |
$588 |
19,316
Direct
|
+0.09%
|
Acquired |
455.5%
(price as of 2026-08-19)
|
| Dec. 1, 2004 |
MOD
|
S |
1,197 |
$32.50 |
$38,902 |
18,119
Direct
|
-6.20%
|
Disposed |
490.7%
(price as of 2026-08-19)
|
| Nov. 17, 2004 |
MOD
|
A |
17 |
$34.56 |
$588 |
19,299
Direct
|
+0.09%
|
Acquired |
455.5%
(price as of 2026-08-19)
|
| Nov. 3, 2004 |
MOD
|
A |
26 |
$33.18 |
$863 |
19,283
Direct
|
+0.14%
|
Acquired |
478.6%
(price as of 2026-08-19)
|
| Oct. 20, 2004 |
MOD
|
A |
17 |
$30.48 |
$518 |
19,232
Direct
|
+0.09%
|
Acquired |
529.8%
(price as of 2026-08-19)
|
| Oct. 6, 2004 |
MOD
|
A |
16 |
$33.18 |
$531 |
19,215
Direct
|
+0.08%
|
Acquired |
478.6%
(price as of 2026-08-19)
|
| Sept. 22, 2004 |
MOD
|
A |
16 |
$32.70 |
$523 |
19,626
Direct
|
+0.08%
|
Acquired |
487.0%
(price as of 2026-08-19)
|
| Sept. 8, 2004 |
MOD
|
A |
16 |
$33.45 |
$535 |
19,611
Direct
|
+0.08%
|
Acquired |
473.9%
(price as of 2026-08-19)
|
| Aug. 25, 2004 |
MOD
|
A |
16 |
$32.71 |
$523 |
19,581
Direct
|
+0.08%
|
Acquired |
486.9%
(price as of 2026-08-19)
|
| Aug. 23, 2004 |
MOD
|
F |
199 |
$31.20 |
$6,209 |
19,565
Direct
|
-1.01%
|
Disposed |
515.3%
(price as of 2026-08-19)
|
| Aug. 11, 2004 |
MOD
|
A |
16 |
$33.02 |
$528 |
19,765
Direct
|
+0.08%
|
Acquired |
481.4%
(price as of 2026-08-19)
|
| July 28, 2004 |
MOD
|
A |
2 |
$33.18 |
$66 |
19,748
Direct
|
+0.01%
|
Acquired |
478.6%
(price as of 2026-08-19)
|
| May 26, 2004 |
MOD
|
S |
3,700 |
$30.00 |
$111,000 |
19,640
Direct
|
-15.85%
|
Disposed |
539.9%
(price as of 2026-08-19)
|
| May 6, 2004 |
MOD
|
A |
2,000 |
— |
— |
23,340
Direct
|
+9.37%
|
Acquired |
(price as of 2026-08-19)
|
| Jan. 20, 2004 |
MOD
|
A |
12,000 |
— |
— |
12,000
Direct
|
—
|
Acquired |
(price as of 2026-08-19)
|
| Jan. 20, 2004 |
MOD
|
A |
2,500 |
— |
— |
21,157
Direct
|
+13.40%
|
Acquired |
(price as of 2026-08-19)
|