| June 30, 2014 |
TG
|
A |
298 |
$23.41 |
$6,976 |
50,931
Direct
|
+0.59%
|
Acquired |
-65.6%
(price as of 2026-08-21)
|
| March 31, 2014 |
TG
|
A |
613 |
$23.01 |
$14,105 |
50,633
Direct
|
+1.23%
|
Acquired |
-65.0%
(price as of 2026-08-21)
|
| Dec. 31, 2013 |
TG
|
A |
490 |
$28.81 |
$14,117 |
50,020
Direct
|
+0.99%
|
Acquired |
-72.1%
(price as of 2026-08-21)
|
| Sept. 30, 2013 |
TG
|
A |
543 |
$26.00 |
$14,118 |
49,530
Direct
|
+1.11%
|
Acquired |
-69.1%
(price as of 2026-08-21)
|
| June 28, 2013 |
TG
|
A |
549 |
$25.70 |
$14,109 |
48,987
Direct
|
+1.13%
|
Acquired |
-68.7%
(price as of 2026-08-21)
|
| March 28, 2013 |
TG
|
A |
288 |
$29.44 |
$8,479 |
48,438
Direct
|
+0.60%
|
Acquired |
-72.7%
(price as of 2026-08-21)
|
| Dec. 31, 2012 |
TG
|
A |
416 |
$20.42 |
$8,495 |
48,150
Direct
|
+0.87%
|
Acquired |
-60.6%
(price as of 2026-08-21)
|
| Sept. 28, 2012 |
TG
|
A |
479 |
$17.74 |
$8,497 |
47,734
Direct
|
+1.01%
|
Acquired |
-54.7%
(price as of 2026-08-21)
|
| June 29, 2012 |
TG
|
A |
583 |
$14.56 |
$8,488 |
47,255
Direct
|
+1.25%
|
Acquired |
-44.8%
(price as of 2026-08-21)
|
| March 30, 2012 |
TG
|
A |
433 |
$19.59 |
$8,482 |
46,672
Direct
|
+0.94%
|
Acquired |
-58.9%
(price as of 2026-08-21)
|
| Dec. 30, 2011 |
TG
|
A |
382 |
$22.22 |
$8,488 |
46,239
Direct
|
+0.83%
|
Acquired |
-63.8%
(price as of 2026-08-21)
|
| Sept. 30, 2011 |
TG
|
A |
573 |
$14.83 |
$8,498 |
45,857
Direct
|
+1.27%
|
Acquired |
-45.8%
(price as of 2026-08-21)
|
| June 30, 2011 |
TG
|
A |
463 |
$18.35 |
$8,496 |
45,284
Direct
|
+1.03%
|
Acquired |
-56.2%
(price as of 2026-08-21)
|
| March 31, 2011 |
TG
|
A |
393 |
$21.58 |
$8,481 |
44,821
Direct
|
+0.88%
|
Acquired |
-62.7%
(price as of 2026-08-21)
|
| Dec. 31, 2010 |
TG
|
A |
257 |
$19.38 |
$4,981 |
44,428
Direct
|
+0.58%
|
Acquired |
-58.5%
(price as of 2026-08-21)
|
| June 30, 2010 |
TG
|
A |
306 |
$16.32 |
$4,994 |
43,908
Direct
|
+0.70%
|
Acquired |
-50.7%
(price as of 2026-08-21)
|
| March 31, 2010 |
TG
|
A |
292 |
$17.08 |
$4,987 |
43,602
Direct
|
+0.67%
|
Acquired |
-52.9%
(price as of 2026-08-21)
|
| Dec. 31, 2009 |
TG
|
A |
316 |
$15.82 |
$4,999 |
43,310
Direct
|
+0.73%
|
Acquired |
-49.2%
(price as of 2026-08-21)
|
| Sept. 30, 2009 |
TG
|
A |
344 |
$14.50 |
$4,988 |
42,994
Direct
|
+0.81%
|
Acquired |
-44.5%
(price as of 2026-08-21)
|
| June 30, 2009 |
TG
|
A |
375 |
$13.32 |
$4,995 |
42,650
Direct
|
+0.89%
|
Acquired |
-39.6%
(price as of 2026-08-21)
|
| March 31, 2009 |
TG
|
A |
306 |
$16.33 |
$4,997 |
42,275
Direct
|
+0.73%
|
Acquired |
-50.7%
(price as of 2026-08-21)
|
| Dec. 31, 2008 |
TG
|
A |
275 |
$18.18 |
$5,000 |
41,969
Direct
|
+0.66%
|
Acquired |
-55.8%
(price as of 2026-08-21)
|
| Sept. 30, 2008 |
TG
|
A |
281 |
$17.79 |
$4,999 |
41,694
Direct
|
+0.68%
|
Acquired |
-54.8%
(price as of 2026-08-21)
|
| June 30, 2008 |
TG
|
A |
340 |
$14.70 |
$4,998 |
41,413
Direct
|
+0.83%
|
Acquired |
-45.3%
(price as of 2026-08-21)
|
| March 31, 2008 |
TG
|
A |
274 |
$18.21 |
$4,990 |
41,073
Direct
|
+0.67%
|
Acquired |
-55.8%
(price as of 2026-08-21)
|
| Dec. 31, 2007 |
TG
|
A |
310 |
$16.08 |
$4,985 |
40,799
Direct
|
+0.77%
|
Acquired |
-50.0%
(price as of 2026-08-21)
|
| Sept. 28, 2007 |
TG
|
A |
289 |
$17.25 |
$4,985 |
40,489
Direct
|
+0.72%
|
Acquired |
-53.4%
(price as of 2026-08-21)
|
| June 29, 2007 |
TG
|
A |
100 |
$21.30 |
$2,130 |
40,200
Direct
|
+0.25%
|
Acquired |
-62.2%
(price as of 2026-08-21)
|
| March 30, 2007 |
TG
|
A |
100 |
$22.79 |
$2,279 |
40,100
Direct
|
+0.25%
|
Acquired |
-64.7%
(price as of 2026-08-21)
|
| March 16, 2007 |
TG
|
S |
500 |
$21.87 |
$10,935 |
40,000
Direct
|
-1.23%
|
Disposed |
-63.2%
(price as of 2026-08-21)
|
| March 16, 2007 |
TG
|
S |
300 |
$21.89 |
$6,567 |
40,500
Direct
|
-0.74%
|
Disposed |
-63.3%
(price as of 2026-08-21)
|
| March 16, 2007 |
TG
|
S |
100 |
$21.91 |
$2,191 |
40,800
Direct
|
-0.24%
|
Disposed |
-63.3%
(price as of 2026-08-21)
|
| March 16, 2007 |
TG
|
S |
500 |
$21.92 |
$10,960 |
40,900
Direct
|
-1.21%
|
Disposed |
-63.3%
(price as of 2026-08-21)
|
| March 16, 2007 |
TG
|
S |
400 |
$21.94 |
$8,776 |
41,400
Direct
|
-0.96%
|
Disposed |
-63.3%
(price as of 2026-08-21)
|
| March 16, 2007 |
TG
|
S |
400 |
$21.96 |
$8,784 |
41,800
Direct
|
-0.95%
|
Disposed |
-63.4%
(price as of 2026-08-21)
|
| March 16, 2007 |
TG
|
S |
200 |
$21.97 |
$4,394 |
42,200
Direct
|
-0.47%
|
Disposed |
-63.4%
(price as of 2026-08-21)
|
| March 16, 2007 |
TG
|
S |
1,400 |
$21.98 |
$30,772 |
42,400
Direct
|
-3.20%
|
Disposed |
-63.4%
(price as of 2026-08-21)
|
| March 16, 2007 |
TG
|
S |
600 |
$22.01 |
$13,206 |
43,800
Direct
|
-1.35%
|
Disposed |
-63.5%
(price as of 2026-08-21)
|
| March 15, 2007 |
TG
|
S |
300 |
$22.55 |
$6,765 |
44,400
Direct
|
-0.67%
|
Disposed |
-64.3%
(price as of 2026-08-21)
|
| March 15, 2007 |
TG
|
S |
800 |
$22.54 |
$18,032 |
44,700
Direct
|
-1.76%
|
Disposed |
-64.3%
(price as of 2026-08-21)
|
| March 15, 2007 |
TG
|
S |
2,700 |
$22.53 |
$60,831 |
45,500
Direct
|
-5.60%
|
Disposed |
-64.3%
(price as of 2026-08-21)
|
| March 15, 2007 |
TG
|
S |
1,200 |
$22.52 |
$27,024 |
48,200
Direct
|
-2.43%
|
Disposed |
-64.3%
(price as of 2026-08-21)
|
| March 15, 2007 |
TG
|
S |
3,900 |
$22.51 |
$87,789 |
49,400
Direct
|
-7.32%
|
Disposed |
-64.3%
(price as of 2026-08-21)
|
| March 15, 2007 |
TG
|
S |
2,900 |
$22.50 |
$65,250 |
53,300
Direct
|
-5.16%
|
Disposed |
-64.2%
(price as of 2026-08-21)
|
| Dec. 29, 2006 |
TG
|
A |
100 |
$22.61 |
$2,261 |
56,200
Direct
|
+0.18%
|
Acquired |
-64.4%
(price as of 2026-08-21)
|
| Sept. 29, 2006 |
TG
|
A |
100 |
$16.74 |
$1,674 |
56,100
Direct
|
+0.18%
|
Acquired |
-51.9%
(price as of 2026-08-21)
|
| June 30, 2006 |
TG
|
A |
100 |
$15.82 |
$1,582 |
56,000
Direct
|
+0.18%
|
Acquired |
-49.2%
(price as of 2026-08-21)
|
| March 31, 2006 |
TG
|
A |
100 |
$15.91 |
$1,591 |
55,900
Direct
|
+0.18%
|
Acquired |
-49.4%
(price as of 2026-08-21)
|
| Dec. 30, 2005 |
TG
|
A |
100 |
$12.89 |
$1,289 |
55,800
Direct
|
+0.18%
|
Acquired |
-37.6%
(price as of 2026-08-21)
|
| Sept. 30, 2005 |
TG
|
A |
100 |
$13.01 |
$1,301 |
55,700
Direct
|
+0.18%
|
Acquired |
-38.2%
(price as of 2026-08-21)
|
| June 30, 2005 |
TG
|
A |
100 |
$15.60 |
$1,560 |
55,600
Direct
|
+0.18%
|
Acquired |
-48.4%
(price as of 2026-08-21)
|
| March 31, 2005 |
TG
|
A |
100 |
$16.86 |
$1,686 |
55,500
Direct
|
+0.18%
|
Acquired |
-52.3%
(price as of 2026-08-21)
|
| Dec. 31, 2004 |
TG
|
A |
100 |
$20.21 |
$2,021 |
55,400
Direct
|
+0.18%
|
Acquired |
-60.2%
(price as of 2026-08-21)
|
| Sept. 30, 2004 |
TG
|
A |
100 |
$18.20 |
$1,820 |
55,300
Direct
|
+0.18%
|
Acquired |
-55.8%
(price as of 2026-08-21)
|
| June 30, 2004 |
TG
|
A |
100 |
$16.13 |
$1,613 |
55,200
Direct
|
+0.18%
|
Acquired |
-50.1%
(price as of 2026-08-21)
|
| March 31, 2004 |
TG
|
A |
100 |
$14.63 |
$1,463 |
55,100
Direct
|
+0.18%
|
Acquired |
-45.0%
(price as of 2026-08-21)
|
| Dec. 31, 2003 |
TG
|
A |
100 |
$15.53 |
$1,553 |
55,000
Direct
|
+0.18%
|
Acquired |
-48.2%
(price as of 2026-08-21)
|
| Sept. 30, 2003 |
TG
|
A |
100 |
$15.05 |
$1,505 |
54,900
Direct
|
+0.18%
|
Acquired |
-46.6%
(price as of 2026-08-21)
|