| Sept. 4, 2012 |
PEBK
|
L |
1,013 |
$9.50 |
$9,624 |
21,023
Direct
|
+5.06%
|
Acquired |
409.9%
(price as of 2026-08-21)
|
| June 15, 2012 |
PEBK
|
L |
36 |
$8.04 |
$289 |
20,010
Direct
|
+0.18%
|
Acquired |
502.5%
(price as of 2026-08-21)
|
| May 11, 2012 |
PEBK
|
L |
376 |
$8.16 |
$3,068 |
19,974
Direct
|
+1.92%
|
Acquired |
493.7%
(price as of 2026-08-21)
|
| April 20, 2012 |
PEBK
|
L |
313 |
$7.98 |
$2,498 |
19,598
Direct
|
+1.62%
|
Acquired |
507.1%
(price as of 2026-08-21)
|
| March 22, 2012 |
PEBK
|
A |
810 |
$7.90 |
$6,399 |
18,717
Direct
|
+4.52%
|
Acquired |
513.2%
(price as of 2026-08-21)
|
| March 19, 2012 |
PEBK
|
L |
35 |
$8.07 |
$282 |
19,284
Direct
|
+0.18%
|
Acquired |
500.3%
(price as of 2026-08-21)
|
| March 2, 2012 |
PEBK
|
L |
193 |
$8.03 |
$1,550 |
19,249
Direct
|
+1.01%
|
Acquired |
503.3%
(price as of 2026-08-21)
|
| Feb. 17, 2012 |
PEBK
|
L |
90 |
$7.82 |
$704 |
19,056
Direct
|
+0.47%
|
Acquired |
519.5%
(price as of 2026-08-21)
|
| Feb. 15, 2012 |
PEBK
|
L |
249 |
$6.92 |
$1,723 |
18,967
Direct
|
+1.33%
|
Acquired |
600.1%
(price as of 2026-08-21)
|
| July 29, 2009 |
PEBK
|
L |
236 |
$6.12 |
$1,444 |
14,716
Direct
|
+1.63%
|
Acquired |
691.6%
(price as of 2026-08-21)
|
| June 15, 2009 |
PEBK
|
L |
118 |
$7.51 |
$886 |
14,481
Direct
|
+0.82%
|
Acquired |
545.1%
(price as of 2026-08-21)
|
| June 11, 2009 |
PEBK
|
L |
589 |
$6.77 |
$3,988 |
14,362
Direct
|
+4.28%
|
Acquired |
615.6%
(price as of 2026-08-21)
|
| May 7, 2009 |
PEBK
|
L |
440 |
$6.51 |
$2,864 |
13,773
Direct
|
+3.30%
|
Acquired |
644.1%
(price as of 2026-08-21)
|
| March 16, 2009 |
PEBK
|
L |
219 |
$5.70 |
$1,248 |
13,333
Direct
|
+1.67%
|
Acquired |
749.9%
(price as of 2026-08-21)
|
| March 9, 2009 |
PEBK
|
L |
289 |
$5.18 |
$1,497 |
13,114
Direct
|
+2.25%
|
Acquired |
835.2%
(price as of 2026-08-21)
|
| Feb. 12, 2009 |
PEBK
|
L |
338 |
$7.37 |
$2,491 |
12,825
Direct
|
+2.71%
|
Acquired |
557.3%
(price as of 2026-08-21)
|
| Dec. 14, 2007 |
PEBK
|
J |
89 |
$15.48 |
$1,378 |
11,594
Direct
|
+0.77%
|
Acquired |
212.9%
(price as of 2026-08-21)
|
| Sept. 14, 2007 |
PEBK
|
J |
76 |
$18.00 |
$1,368 |
11,505
Direct
|
+0.66%
|
Acquired |
169.1%
(price as of 2026-08-21)
|
| Aug. 20, 2007 |
PEBK
|
J |
142 |
$17.63 |
$2,503 |
11,429
Direct
|
+1.26%
|
Acquired |
174.8%
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
3,762 |
— |
— |
11,287
Direct
|
+49.99%
|
Acquired |
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
21,346 |
— |
— |
64,038
Indirect
|
+50.00%
|
Acquired |
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
34 |
$29.79 |
$1,013 |
7,525
Direct
|
+0.45%
|
Acquired |
143.9%
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
3,745 |
— |
— |
11,270
Direct
|
+49.77%
|
Acquired |
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
21,346 |
— |
— |
64,038
Indirect
|
+50.00%
|
Acquired |
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
34 |
$29.79 |
$1,013 |
7,525
Direct
|
+0.45%
|
Acquired |
143.9%
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
21,346 |
— |
— |
64,038
Indirect
|
+50.00%
|
Acquired |
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
34 |
$29.79 |
$1,013 |
7,525
Direct
|
+0.45%
|
Acquired |
143.9%
(price as of 2026-08-21)
|
| April 20, 2007 |
PEBK
|
P |
87 |
$28.68 |
$2,495 |
7,491
Direct
|
+1.18%
|
Acquired |
153.4%
(price as of 2026-08-21)
|
| April 20, 2007 |
PEBK
|
P |
87 |
$28.68 |
$2,495 |
7,491
Direct
|
+1.18%
|
Acquired |
153.4%
(price as of 2026-08-21)
|
| April 20, 2007 |
PEBK
|
P |
87 |
$28.68 |
$2,495 |
7,491
Direct
|
+1.18%
|
Acquired |
153.4%
(price as of 2026-08-21)
|
| March 16, 2007 |
PEBK
|
J |
32 |
$27.98 |
$895 |
7,403
Direct
|
+0.43%
|
Acquired |
159.7%
(price as of 2026-08-21)
|
| March 16, 2007 |
PEBK
|
J |
32 |
$27.98 |
$895 |
7,403
Direct
|
+0.43%
|
Acquired |
159.7%
(price as of 2026-08-21)
|
| March 16, 2007 |
PEBK
|
J |
32 |
$27.98 |
$895 |
7,403
Direct
|
+0.43%
|
Acquired |
159.7%
(price as of 2026-08-21)
|
| Feb. 15, 2007 |
PEBK
|
J |
16 |
$27.88 |
$446 |
7,372
Direct
|
+0.22%
|
Acquired |
160.6%
(price as of 2026-08-21)
|
| Dec. 15, 2006 |
PEBK
|
J |
31 |
$28.67 |
$889 |
7,356
Direct
|
+0.42%
|
Acquired |
153.5%
(price as of 2026-08-21)
|
| Nov. 20, 2006 |
PEBK
|
P |
85 |
$29.25 |
$2,486 |
7,325
Direct
|
+1.17%
|
Acquired |
148.4%
(price as of 2026-08-21)
|
| Sept. 15, 2006 |
PEBK
|
J |
29 |
$27.68 |
$803 |
7,240
Direct
|
+0.40%
|
Acquired |
162.5%
(price as of 2026-08-21)
|
| June 16, 2006 |
PEBK
|
J |
3,881 |
— |
— |
42,692
Indirect
|
+10.00%
|
Acquired |
(price as of 2026-08-21)
|
| June 16, 2006 |
PEBK
|
J |
653 |
— |
— |
7,182
Direct
|
+10.00%
|
Acquired |
(price as of 2026-08-21)
|
| March 17, 2006 |
PEBK
|
J |
29 |
$24.89 |
$722 |
6,529
Direct
|
+0.45%
|
Acquired |
221.1%
(price as of 2026-08-21)
|
| Dec. 19, 2005 |
PEBK
|
J |
30 |
$23.60 |
$708 |
6,478
Direct
|
+0.47%
|
Acquired |
238.7%
(price as of 2026-08-21)
|
| Dec. 8, 2005 |
PEBK
|
G |
22 |
— |
— |
6,500
Direct
|
+0.34%
|
Acquired |
(price as of 2026-08-21)
|
| Sept. 16, 2005 |
PEBK
|
J |
30 |
$21.75 |
$652 |
6,448
Direct
|
+0.47%
|
Acquired |
267.5%
(price as of 2026-08-21)
|
| June 20, 2005 |
PEBK
|
J |
35 |
$18.08 |
$633 |
6,419
Direct
|
+0.55%
|
Acquired |
342.1%
(price as of 2026-08-21)
|
| March 16, 2005 |
PEBK
|
J |
612 |
— |
— |
6,383
Direct
|
+10.60%
|
Acquired |
(price as of 2026-08-21)
|
| Dec. 15, 2004 |
PEBK
|
J |
30 |
$19.00 |
$570 |
5,772
Direct
|
+0.52%
|
Acquired |
362.8%
(price as of 2026-08-21)
|
| Sept. 15, 2004 |
PEBK
|
J |
31 |
$18.51 |
$574 |
5,742
Direct
|
+0.54%
|
Acquired |
375.0%
(price as of 2026-08-21)
|
| June 15, 2004 |
PEBK
|
J |
31 |
$18.34 |
$569 |
5,711
Direct
|
+0.55%
|
Acquired |
379.4%
(price as of 2026-08-21)
|
| March 15, 2004 |
PEBK
|
J |
30 |
$19.00 |
$570 |
5,680
Direct
|
+0.53%
|
Acquired |
362.8%
(price as of 2026-08-21)
|
| Dec. 15, 2003 |
PEBK
|
J |
28 |
$20.34 |
$570 |
5,650
Direct
|
+0.50%
|
Acquired |
332.3%
(price as of 2026-08-21)
|
| Sept. 15, 2003 |
PEBK
|
J |
30 |
$18.49 |
$555 |
5,622
Direct
|
+0.54%
|
Acquired |
375.5%
(price as of 2026-08-21)
|